American Rebel Holdings, Inc. - Common Stock (AREB)

0.1282
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 6th, 5:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For American Rebel Holdings, Inc. - Common Stock (AREB)

DateOpenHighLowCloseVolumeAdjusted Close
5/12/20260.160.000.160.1300.13
5/11/20260.150.180.140.1617,448,3820.16
5/08/20260.230.230.150.1710,643,1400.17
5/07/20260.240.260.230.234,169,2910.23