Braiin Limited - Common Stock (BRAI)

9.3600
+1.8700 (24.97%)
NASDAQ· Last Trade: Jun 18th, 3:13 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Braiin Limited - Common Stock (BRAI)

DateOpenHighLowCloseVolumeAdjusted Close
6/17/20269.4011.578.509.361,798,5579.36
6/16/20267.237.717.017.4962,8417.49
6/15/20267.998.067.207.3535,2877.35
6/12/20267.538.077.407.6427,4137.64
6/10/20267.038.307.037.7084,6577.70
6/09/20267.107.576.927.1665,2537.16
6/08/20267.547.546.757.0359,1187.03
6/05/20268.008.197.027.27126,0837.27
6/04/20268.938.988.088.1566,5258.15
6/03/202610.1010.108.709.04132,9109.04
6/02/202611.7513.199.809.87219,3549.87
6/01/202612.6213.6210.1111.71143,46111.71
5/29/20260.0013.9710.5112.79282,82312.79
5/28/202611.7516.7911.6013.661,319,50813.66
5/27/202610.5013.669.8610.79493,43910.79
5/26/20268.6218.598.4512.498,304,60512.49
5/22/20267.257.256.907.174,1547.17
5/21/20266.807.346.807.295,1797.29
5/20/20267.057.066.956.992,9626.99
5/19/20266.997.016.997.011,2067.01
5/18/20267.157.307.017.2511,2207.25
5/15/20267.227.457.037.1910,2147.19
5/14/20267.387.387.057.2610,7387.26
5/13/20267.047.106.947.107,8067.10
5/12/20267.437.437.047.2718,1107.27
5/11/20267.317.407.007.2130,8037.21
5/08/20267.547.547.157.2911,8337.29
5/07/20267.007.606.907.4528,1477.45
5/06/20267.377.436.806.9235,3536.92
5/05/20267.707.727.167.3521,6227.35
5/04/20267.248.277.057.3036,5397.30
5/01/20267.197.476.997.398,4787.39
4/30/20267.377.376.627.0362,2377.03
4/29/20267.597.997.057.1238,9427.12
4/28/202623.3926.6123.0023.4727,7977.82
4/27/202623.6024.3922.7322.9913,5067.66
4/24/202621.0323.7021.0223.699,9827.90
4/23/202621.5021.6520.0021.229,2297.07
4/22/202621.6422.0021.0021.807,9277.27
4/21/202621.4922.1520.3021.545,7617.18
4/20/202620.2021.9020.0021.1410,4557.04
4/17/202619.6320.5018.5020.1218,0666.71
4/16/202620.5021.8019.7020.1214,2986.71
4/15/202621.0021.0019.5020.3412,5936.78
4/14/202620.7021.0519.2520.1634,1776.72
4/13/202620.3021.1119.3819.8720,5926.62
4/10/202621.5121.9218.5020.1720,9526.72
4/09/202622.7522.7520.0420.4021,9636.80
4/08/202623.4823.9821.4722.1017,8387.37
4/07/202623.5123.5121.3422.4718,3457.49
4/06/202626.7028.2323.0023.8818,6847.96
4/02/202622.4826.5020.5825.1839,4608.39
4/01/202621.8823.1920.6120.615,5826.87
3/31/202621.5122.0020.8020.885,3786.96
3/30/202621.4623.4720.7121.125,8937.04
3/27/202624.5325.0021.0322.3417,0417.45
3/26/202621.8728.2021.8725.3045,4398.43
3/25/202621.4025.0020.0723.5214,9397.84
3/24/202621.8524.0020.8821.3916,6277.13
3/23/202623.9124.6621.2521.3823,3787.13
3/20/202630.0030.0022.0024.3369,3748.11
3/19/202621.9626.5721.9623.5524,4337.85
3/18/202625.1625.7022.0023.6326,7837.88