Eos Energy Enterprises, Inc. - Right (EOSER)

0.0292
-0.0108 (-27.00%)
NASDAQ· Last Trade: Jul 15th, 6:46 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Eos Energy Enterprises, Inc. - Right (EOSER)

DateOpenHighLowCloseVolumeAdjusted Close
7/15/20260.050.050.030.0373,499,8810.03
7/14/20260.020.050.020.04172,934,1400.04
7/13/20260.030.030.020.0258,793,1220.02
7/10/20260.040.040.030.0342,737,4140.03
7/09/20260.060.060.030.04121,914,7310.04
7/08/20260.080.100.050.0561,502,6190.05
7/07/20260.170.170.050.0833,178,6470.08
7/06/20260.350.350.050.235,808,8360.23