Esperion Therapeutics, Inc. - Common Stock (ESPR)

Last Price3.1800

Change+0.00 (0.00%)

NASDAQ · Last Trade: Sep 19th, 12:20 AM EDT

Historical Prices For Esperion Therapeutics, Inc. - Common Stock (ESPR)

Date Range:

2026-06-19 - 2026-09-19

Date	Open	High	Low	Close	Volume	Adjusted Close
7/10/2026	3.19	0.00	3.19	3.18	0	3.18
7/09/2026	3.18	3.19	3.17	3.19	55,349,665	3.19
7/08/2026	3.16	3.19	3.16	3.19	51,748,333	3.19
7/07/2026	3.15	3.17	3.15	3.16	7,502,509	3.16
7/06/2026	3.16	3.17	3.15	3.15	7,260,796	3.15
7/02/2026	3.16	3.17	3.16	3.16	7,879,330	3.16
7/01/2026	3.17	3.17	3.15	3.16	5,394,162	3.16
6/30/2026	3.15	3.17	3.15	3.16	4,881,944	3.16
6/29/2026	3.17	3.17	3.15	3.15	5,734,033	3.15
6/26/2026	3.15	3.17	3.15	3.17	13,995,111	3.17
6/25/2026	3.15	3.16	3.15	3.15	8,816,068	3.15
6/24/2026	3.15	3.16	3.13	3.15	10,821,294	3.15
6/23/2026	3.16	3.17	3.15	3.16	5,646,804	3.16
6/22/2026	3.15	3.16	3.15	3.16	8,853,311	3.16