Fort Technology Inc. - Common Shares (FRTT)

1.1700
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 29th, 8:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Fort Technology Inc. - Common Shares (FRTT)

DateOpenHighLowCloseVolumeAdjusted Close
6/26/20261.111.201.061.17831,8381.17
6/25/20261.191.281.101.261,905,5631.26
6/24/20263.143.921.121.2778,781,1871.27
6/23/20261.861.921.751.7720,4731.77
6/22/20261.961.961.751.7620,1241.76
6/18/20261.922.031.801.9230,4931.92
6/17/20261.962.101.701.9174,9151.91
6/16/20262.152.401.702.01239,3642.01
6/15/20262.252.262.072.1146,3512.11
6/12/20262.542.651.952.20434,8592.20
6/11/20262.772.782.462.6874,8232.68
6/10/20262.422.782.012.7845,4802.78
6/09/20263.183.182.042.6497,4162.64
6/08/20263.884.092.663.40114,8413.40