Fervo Energy Company - Class A common stock (FRVO)

Last Price34.71

Change+0.07 (0.20%)

NASDAQ· Last Trade: Jun 12th, 9:47 AM EDT

Historical Prices For Fervo Energy Company - Class A common stock (FRVO)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
6/11/2026	32.94	35.55	32.39	34.64	1,632,536	34.64
6/10/2026	32.63	35.55	32.63	33.07	1,703,737	33.07
6/09/2026	34.38	35.35	32.61	33.56	1,999,079	33.56
6/08/2026	38.59	38.59	33.24	33.96	2,825,397	33.96
6/05/2026	38.11	38.80	36.72	37.22	1,939,521	37.22
6/04/2026	39.33	41.35	38.62	38.86	2,168,762	38.86
6/03/2026	37.37	40.39	36.80	39.97	3,323,630	39.97
6/02/2026	36.07	38.37	35.07	37.63	2,019,510	37.63
6/01/2026	36.50	36.56	34.27	35.57	3,915,632	35.57
5/29/2026	38.67	39.00	35.82	36.66	2,799,693	36.66
5/28/2026	37.27	39.00	36.00	38.70	1,554,841	38.70
5/27/2026	39.13	39.48	36.84	37.32	2,176,880	37.32
5/26/2026	39.34	39.68	37.65	39.51	2,383,172	39.51
5/22/2026	42.30	42.48	38.05	38.35	3,402,386	38.35
5/21/2026	38.78	42.57	37.84	42.50	7,992,156	42.50
5/20/2026	37.96	39.30	36.23	38.01	2,988,694	38.01
5/19/2026	38.73	39.89	36.33	36.34	9,897,419	36.34
5/18/2026	41.27	42.35	37.90	38.60	5,897,477	38.60
5/15/2026	37.40	42.65	37.35	41.06	7,051,953	41.06
5/14/2026	35.88	40.95	35.50	40.63	11,366,084	40.63
5/13/2026	36.00	38.41	36.00	36.54	35,142,813	36.54