Home

NeOnc Technologies Holdings, Inc. - Common Stock (NTHI)

7.0845
+0.1845 (2.67%)
NASDAQ · Last Trade: Jun 10th, 1:24 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NeOnc Technologies Holdings, Inc. - Common Stock (NTHI)

DateOpenHighLowCloseVolumeAdjusted Close
6/09/20257.357.396.906.9053,1486.90
6/06/20257.507.507.237.4214,3877.42
6/05/20257.257.507.197.4916,8837.49
6/04/20257.457.637.307.3726,5947.37
6/03/20257.207.467.117.3943,8137.39
6/02/20257.117.507.117.388,5407.38
5/30/20257.497.497.227.2412,1067.24
5/29/20257.017.887.017.3835,9887.38
5/28/20257.307.387.107.1010,7877.10
5/27/20257.497.577.007.4160,9177.41
5/23/20256.997.496.977.2219,9667.22
5/22/20257.067.507.067.3315,6637.33
5/21/20257.017.507.017.1840,3717.18
5/20/20257.598.796.857.25168,7417.25
5/19/20257.307.507.017.4362,1887.43
5/16/20257.127.506.757.49133,2277.49
5/15/20257.177.506.857.2487,9727.24
5/14/20257.357.506.907.3972,5827.39
5/13/20256.457.506.257.37122,6547.37
5/12/20257.517.515.876.12236,1916.12
5/09/20256.268.255.957.34257,3137.34
5/08/20255.417.845.406.60317,8826.60
5/07/20254.515.454.515.4069,7035.40
5/06/20254.365.224.134.61124,5454.61
5/05/20255.255.364.114.3661,3314.36
5/02/20255.405.664.595.36249,5945.36
5/01/20256.006.005.175.3652,7825.36
4/30/20255.846.065.556.0037,6416.00
4/29/20256.006.145.215.9935,8855.99
4/28/20255.976.005.675.9937,3735.99
4/25/20256.006.005.595.9132,8225.91
4/24/20255.856.415.585.9968,0845.99
4/23/20256.006.095.625.8850,3445.88
4/22/20256.316.595.825.9860,0125.98
4/21/20256.537.005.866.3247,6856.32
4/17/20257.007.006.616.9520,4516.95
4/16/20257.988.006.907.0048,4497.00
4/15/20258.358.706.907.6385,7327.63
4/14/20258.609.107.697.9562,2187.95
4/11/20259.2710.308.839.0448,0569.04
4/10/20259.889.889.009.0028,4989.00
4/09/202510.3111.008.2610.00107,41010.00
4/08/20259.7510.909.519.6336,4499.63
4/07/202512.0012.009.309.7747,8689.77
4/04/20259.5814.168.0814.0393,82814.03
4/03/20257.0010.446.109.58110,0689.58
4/02/202510.4011.216.917.0063,9657.00
4/01/202512.8013.0010.1011.2639,74311.26
3/31/202516.0016.0011.1213.3622,45413.36
3/28/202512.0521.0012.0016.55107,06216.55
3/27/202514.0014.0010.8812.009,73712.00
3/26/202525.0025.0012.1112.1184,27212.11