Omega Flex, Inc. - Common Stock (OFLX)

Last Price30.74

Change-0.18 (-0.58%)

NASDAQ· Last Trade: Jun 12th, 9:47 AM EDT

Historical Prices For Omega Flex, Inc. - Common Stock (OFLX)

Date Range:

2026-03-12 - 2026-06-12

Date	Open	High	Low	Close	Volume	Adjusted Close
6/11/2026	30.79	31.06	30.05	30.92	47,694	30.92
6/10/2026	30.97	31.52	30.36	30.48	39,582	30.48
6/09/2026	31.02	31.95	30.76	31.18	42,360	31.18
6/08/2026	30.33	30.94	30.33	30.56	25,051	30.56
6/05/2026	30.00	30.92	29.74	30.15	38,787	30.15
6/04/2026	29.60	30.48	29.25	30.12	88,342	30.12
6/03/2026	30.07	30.27	29.08	29.30	34,640	29.30
6/02/2026	29.20	30.29	29.20	30.14	15,724	30.14
6/01/2026	30.01	30.48	29.34	29.90	23,467	29.90
5/29/2026	30.67	31.18	30.17	30.23	31,370	30.23
5/28/2026	30.97	31.30	29.90	30.99	46,480	30.99
5/27/2026	30.59	31.28	30.38	31.10	28,457	31.10
5/26/2026	30.10	30.49	29.80	30.31	30,745	30.31
5/22/2026	28.97	29.80	28.81	29.61	79,964	29.61
5/21/2026	27.85	28.82	27.09	28.69	37,783	28.69
5/20/2026	27.34	28.32	27.34	28.29	31,502	28.29
5/19/2026	26.98	27.93	26.54	27.41	57,798	27.41
5/18/2026	27.06	27.49	27.01	27.19	36,937	27.19
5/15/2026	27.31	27.74	26.61	27.10	41,245	27.10
5/14/2026	28.29	28.53	27.41	27.45	33,546	27.45
5/13/2026	28.88	28.95	27.85	27.87	50,856	27.87
5/12/2026	28.80	29.52	28.30	29.18	81,425	29.18
5/11/2026	30.26	30.26	28.44	28.83	27,435	28.83
5/08/2026	30.50	30.95	29.62	30.10	100,099	30.10
5/07/2026	30.40	31.27	30.40	30.47	48,964	30.47
5/06/2026	30.49	31.10	29.78	30.69	50,541	30.69
5/05/2026	28.96	30.29	28.92	30.10	116,979	30.10
5/04/2026	29.68	29.84	28.50	28.89	33,647	28.89
5/01/2026	31.55	31.90	28.74	29.66	36,968	29.66
4/30/2026	33.44	34.24	30.91	31.52	46,118	31.52
4/29/2026	34.04	34.38	33.12	33.54	25,157	33.54
4/28/2026	34.01	34.33	33.55	34.21	15,341	34.21
4/27/2026	34.10	34.49	33.93	34.05	16,615	34.05
4/24/2026	33.76	34.50	33.35	34.30	19,578	34.30
4/23/2026	33.60	33.95	33.12	33.90	23,338	33.90
4/22/2026	33.67	33.90	32.90	33.32	35,109	33.32
4/21/2026	33.38	33.65	32.95	33.57	31,970	33.57
4/20/2026	33.16	33.59	32.90	33.20	47,586	33.20
4/17/2026	33.25	34.24	33.24	33.46	38,449	33.46
4/16/2026	32.72	32.88	32.40	32.77	17,631	32.77
4/15/2026	32.65	32.74	32.22	32.67	26,543	32.67
4/14/2026	33.66	33.66	32.85	33.00	18,505	33.00
4/13/2026	32.93	33.63	32.49	33.55	48,075	33.55
4/10/2026	33.94	33.94	32.68	32.80	23,889	32.80
4/09/2026	32.88	34.25	32.70	33.94	146,171	33.94
4/08/2026	33.89	34.71	33.23	33.46	46,947	33.12
4/07/2026	32.60	32.65	32.20	32.63	28,382	32.30
4/06/2026	32.31	32.70	31.77	32.47	26,983	32.14
4/02/2026	31.43	32.57	31.22	32.27	102,326	31.94
4/01/2026	31.38	32.76	31.17	32.00	29,681	31.67
3/31/2026	31.33	31.33	30.33	31.04	41,096	30.72
3/30/2026	30.02	30.79	30.00	30.72	42,437	30.41
3/27/2026	29.97	30.38	29.47	29.69	30,377	29.39
3/26/2026	30.20	30.87	29.75	30.05	42,754	29.74
3/25/2026	30.07	30.57	29.69	30.25	27,531	29.94
3/24/2026	29.53	31.45	29.26	29.78	34,197	29.48
3/23/2026	29.48	30.56	29.27	29.82	28,831	29.52
3/20/2026	29.32	29.46	28.40	28.60	34,209	28.31
3/19/2026	28.50	29.89	28.40	29.33	50,359	29.03
3/18/2026	28.65	29.48	28.31	28.61	45,028	28.32
3/17/2026	29.23	29.27	28.63	28.77	42,748	28.48
3/16/2026	28.57	29.12	28.44	28.85	17,084	28.56
3/13/2026	28.55	28.80	28.06	28.34	30,843	28.06
3/12/2026	28.16	28.99	27.99	28.23	37,580	27.94