Scienture Holdings, Inc. - Common Stock (SCNX)

Last Price0.3807

Change-0.0011 (-0.29%)

NASDAQ· Last Trade: Jul 31st, 9:32 PM EDT

Historical Prices For Scienture Holdings, Inc. - Common Stock (SCNX)

Date Range:

2026-05-01 - 2026-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2026	0.39	0.39	0.37	0.38	124,602	0.38
7/30/2026	0.37	0.39	0.36	0.38	284,608	0.38
7/29/2026	0.38	0.38	0.35	0.37	194,518	0.37
7/28/2026	0.37	0.38	0.35	0.38	194,122	0.38
7/27/2026	0.36	0.38	0.35	0.37	481,316	0.37
7/24/2026	0.39	0.39	0.37	0.37	300,844	0.37
7/23/2026	0.39	0.41	0.38	0.39	183,671	0.39
7/22/2026	0.39	0.41	0.38	0.40	278,119	0.40
7/21/2026	0.41	0.42	0.38	0.39	329,491	0.39
7/20/2026	0.40	0.42	0.40	0.42	419,647	0.42
7/17/2026	0.39	0.41	0.39	0.41	446,615	0.41
7/16/2026	0.40	0.42	0.40	0.41	610,578	0.41
7/15/2026	0.35	0.42	0.35	0.41	1,203,944	0.41
7/14/2026	0.34	0.39	0.34	0.39	1,627,480	0.39
7/13/2026	0.34	0.36	0.32	0.36	2,614,749	0.36
7/10/2026	0.35	0.39	0.34	0.37	46,712,250	0.37
7/09/2026	0.34	0.34	0.29	0.33	21,842,496	0.33
7/08/2026	0.34	0.35	0.31	0.33	224,221	0.33
7/07/2026	0.36	0.36	0.34	0.35	149,179	0.35
7/06/2026	0.35	0.37	0.34	0.35	161,650	0.35
7/02/2026	0.36	0.37	0.33	0.34	277,642	0.34
7/01/2026	0.35	0.38	0.35	0.36	296,475	0.36
6/30/2026	0.36	0.37	0.35	0.35	121,408	0.35
6/29/2026	0.35	0.36	0.35	0.36	120,300	0.36
6/26/2026	0.36	0.37	0.36	0.36	176,533	0.36
6/25/2026	0.38	0.38	0.36	0.37	125,763	0.37
6/24/2026	0.38	0.38	0.37	0.37	194,914	0.37
6/23/2026	0.37	0.40	0.37	0.38	167,121	0.38
6/22/2026	0.40	0.41	0.37	0.38	306,354	0.38
6/18/2026	0.41	0.43	0.38	0.38	1,003,262	0.38
6/17/2026	0.38	0.41	0.37	0.39	374,453	0.39
6/16/2026	0.36	0.39	0.35	0.38	339,724	0.38
6/15/2026	0.39	0.40	0.35	0.36	492,429	0.36
6/12/2026	0.38	0.39	0.36	0.38	336,317	0.38
6/11/2026	0.36	0.38	0.34	0.38	540,086	0.38
6/10/2026	0.37	0.37	0.35	0.35	203,519	0.35
6/09/2026	0.36	0.41	0.34	0.37	2,385,918	0.37
6/08/2026	0.37	0.37	0.31	0.35	273,367	0.35
6/05/2026	0.38	0.38	0.36	0.36	188,350	0.36
6/04/2026	0.38	0.38	0.36	0.38	239,751	0.38
6/03/2026	0.38	0.39	0.36	0.38	430,916	0.38
6/02/2026	0.41	0.41	0.37	0.39	587,426	0.39
6/01/2026	0.38	0.42	0.38	0.40	443,059	0.40
5/29/2026	0.42	0.42	0.40	0.41	99,943	0.41
5/28/2026	0.38	0.42	0.38	0.42	287,672	0.42
5/27/2026	0.40	0.41	0.39	0.39	176,979	0.39
5/26/2026	0.40	0.41	0.39	0.40	166,616	0.40
5/22/2026	0.41	0.42	0.39	0.40	296,159	0.40
5/21/2026	0.38	0.41	0.38	0.40	146,475	0.40
5/20/2026	0.40	0.40	0.38	0.39	396,110	0.39
5/19/2026	0.40	0.41	0.39	0.39	295,451	0.39
5/18/2026	0.41	0.41	0.38	0.39	318,320	0.39
5/15/2026	0.41	0.44	0.40	0.40	322,306	0.40
5/14/2026	0.41	0.45	0.40	0.41	304,055	0.41
5/13/2026	0.39	0.42	0.39	0.41	163,718	0.41
5/12/2026	0.41	0.41	0.40	0.40	223,832	0.40
5/11/2026	0.39	0.42	0.39	0.40	322,927	0.40
5/08/2026	0.41	0.42	0.40	0.40	435,535	0.40
5/07/2026	0.41	0.47	0.40	0.42	2,090,949	0.42
5/06/2026	0.40	0.42	0.39	0.39	513,155	0.39
5/05/2026	0.40	0.41	0.38	0.39	134,732	0.39
5/04/2026	0.40	0.42	0.39	0.39	221,879	0.39
5/01/2026	0.39	0.41	0.39	0.40	184,903	0.40