First Financial Corporation - Common Stock (THFF)

73.99
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 2nd, 6:21 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For First Financial Corporation - Common Stock (THFF)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/202673.0374.1071.6773.9988,33373.99
9/30/202674.5774.6873.3973.9098,08773.34
9/29/202675.0075.6073.9674.26142,74773.70
9/28/202675.0775.4274.8074.9495,53174.37
9/25/202675.3776.0575.1275.56101,09074.99
9/24/202674.8875.3074.2975.22149,74774.65
9/23/202675.3475.5374.3474.50108,13573.94
9/22/202676.5976.8075.2675.72100,68375.15
9/21/202676.5777.9175.7375.9493,76375.36
9/18/202676.0876.6074.5976.55381,04075.97
9/17/202677.6577.6576.5077.0995,16676.51
9/16/202677.8078.1875.4076.87149,84976.29
9/15/202677.6878.4777.6178.10111,49477.51
9/14/202677.7678.6177.0778.2097,74977.61
9/11/202678.5879.0977.4577.84107,66777.25
9/10/202676.8877.8974.7977.80136,46377.21
9/09/202677.2578.3176.5477.25184,98576.66
9/08/202678.9478.9477.5377.88113,82477.29
9/04/202679.0079.7078.6079.34102,16478.74
9/03/202679.3679.8978.4278.70119,73778.10
9/02/202677.8679.5377.3678.77127,60678.17
9/01/202677.8779.0677.1477.4695,63476.87
8/31/202679.2879.9878.0078.28103,92077.69
8/28/202680.1480.8579.0379.2474,12778.64
8/27/202678.7079.9778.0479.5088,30578.90
8/26/202679.5779.9178.9179.0778,88678.47
8/25/202680.2080.7179.1179.2481,38678.64
8/24/202679.4480.4079.0579.6166,60179.01
8/21/202679.4579.8978.2379.05131,12978.45
8/20/202678.6879.6177.9179.0776,88178.47
8/19/202681.9382.3978.6178.82103,42578.22
8/18/202681.8182.2580.8981.7291,76481.10
8/17/202682.0584.1781.4581.6199,01880.99
8/14/202682.0282.7781.7582.0690,07781.44
8/13/202681.6782.6381.5481.9688,91781.34
8/12/202681.5582.4481.3081.5464,71880.92
8/11/202681.1581.9880.2881.3460,32080.72
8/10/202680.9082.1680.3680.9388,05580.32
8/07/202681.8782.1779.7281.49131,52180.87
8/06/202682.9083.8382.2882.46104,45881.84
8/05/202683.0983.3382.2382.3578,66881.73
8/04/202682.4683.4482.1782.7978,50482.16
8/03/202681.8482.9981.3482.59104,51181.96
7/31/202680.5381.7779.9280.5577,29779.94
7/30/202680.4982.0380.0580.84127,46780.23
7/29/202679.6180.9579.1579.72115,30079.12
7/28/202678.3380.5178.3379.9182,87879.30
7/27/202678.0378.5076.9777.6764,39777.08
7/24/202676.4278.2075.3277.5187,91576.92
7/23/202674.4976.2974.0276.12125,10775.54
7/22/202676.5076.8075.0575.37133,65374.80
7/21/202676.2977.1675.6477.1185,76676.53
7/20/202676.6476.8975.8276.3779,60575.79
7/17/202677.4777.9775.5676.4586,26675.87
7/16/202676.0278.3976.0278.16137,93177.57
7/15/202674.8176.2274.5875.8267,94575.25
7/14/202675.5976.1774.7674.86138,15974.29
7/13/202675.3475.9274.5075.5486,24374.97
7/10/202675.2775.9474.6675.2296,61874.65
7/09/202674.3775.6774.1775.45154,01574.88
7/08/202675.5275.9374.2174.7492,81474.17
7/07/202677.0377.4775.6975.6991,18775.12
7/06/202677.0778.4476.4677.02119,34576.44
7/02/202678.2678.7476.6077.02158,83076.44