TNL Mediagene - Ordinary Shares (TNMG)
0.1368
-0.0616 (-31.05%)
NASDAQ · Last Trade: Dec 22nd, 1:43 AM EST
Detailed Quote
| Previous Close | 0.1984 |
|---|---|
| Open | 0.1409 |
| Bid | 0.1362 |
| Ask | 0.1400 |
| Day's Range | 0.1318 - 0.1490 |
| 52 Week Range | 0.1318 - 11.18 |
| Volume | 3,333,322 |
| Market Cap | - |
| PE Ratio (TTM) | - |
| EPS (TTM) | - |
| Dividend & Yield | N/A (N/A) |
| 1 Month Average Volume | 1,002,824 |
Chart
News & Press Releases
Let's have a look at what is happening on the US markets one hour before the close of the markets on Friday. Below you can find the top gainers and losers in today's session.
Via Chartmill · December 19, 2025
Keep an eye on the top gainers and losers in Friday's session, as they reflect the most notable price movements.
Via Chartmill · December 19, 2025
Investors and traders are closely monitoring the gap up and gap down stocks in today's session on Friday. Let's explore the market movements and identify the stocks with significant gaps.
Via Chartmill · December 19, 2025
Before the US market kicks off on Friday, let's examine the pre-market session and unveil the notable performers among the top gainers and losers.
Via Chartmill · December 19, 2025
Via Benzinga · November 14, 2025
Intrigued by the market activity one hour before the close of the markets on Thursday? Uncover the key winners and losers of today's session in our insightful analysis.
Via Chartmill · November 13, 2025
Thursday's session is buzzing with activity. Check out the stocks that are attracting the most attention and driving market activity!
Via Chartmill · November 13, 2025
Looking for insights into the US markets in the middle of the day on Thursday? Delve into the top gainers and losers of today's session and gain valuable market intelligence.
Via Chartmill · November 13, 2025
The market is buzzing with gapping stocks on Thursday. Let's uncover which stocks are experiencing notable gaps during today's session.
Via Chartmill · November 13, 2025
The US market session of Thursday has yet to be opened, let's have a look at the top gainers and losers in the pre-market session today.
Via Chartmill · November 13, 2025
Via Benzinga · November 13, 2025
Via Benzinga · November 12, 2025
The regular session of the US market on Tuesday is now over, but let's get a preview of the after-hours session and explore the top gainers and losers driving the post-market movements.
Via Chartmill · November 11, 2025
Investors and traders are closely monitoring the gap up and gap down stocks in today's session on Friday. Let's explore the market movements and identify the stocks with significant gaps.
Via Chartmill · October 10, 2025
Investors and traders are closely monitoring the gap up and gap down stocks in today's session on Wednesday. Let's explore the market movements and identify the stocks with significant gaps.
Via Chartmill · October 8, 2025
Wondering what's happening in Friday's pre-market session? Find an overview in this article.
Via Chartmill · October 3, 2025
Via Benzinga · October 3, 2025
Via Benzinga · October 3, 2025
The market is buzzing with gapping stocks on Thursday. Let's uncover which stocks are experiencing notable gaps during today's session.
Via Chartmill · October 2, 2025
Stay up-to-date with the latest market trends in the middle of the day on Wednesday. Explore the top gainers and losers during today's session in our detailed report.
Via Chartmill · September 17, 2025
Let's delve into the US markets on Wednesday and uncover the stocks that are experiencing notable gaps in today's session. Below, you'll find the gap up and gap down stocks.
Via Chartmill · September 17, 2025
Via Benzinga · September 17, 2025
Via Benzinga · September 16, 2025
Via Benzinga · September 10, 2025
As the regular session of the US market concludes on Wednesday, let's get an insight into the after-hours session and identify the stocks leading the pack in terms of gains and losses.
Via Chartmill · September 10, 2025