Trinity Capital Inc. - Common Stock (TRIN)

17.26
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 15th, 4:52 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Trinity Capital Inc. - Common Stock (TRIN)

DateOpenHighLowCloseVolumeAdjusted Close
7/24/202617.460.0017.4617.26016.75
7/23/202617.5017.5417.3017.46782,78016.95
7/22/202617.8917.9817.5817.59769,27117.08
7/21/202617.7518.1217.7017.931,082,61717.41
7/20/202617.9617.9617.3917.691,232,84617.17
7/17/202617.9017.9817.6617.78833,63517.26
7/16/202617.6217.9317.5317.901,060,83517.38
7/15/202617.5117.7317.4617.721,089,01417.20