Top Wealth Group Holding Limited - Class A Ordinary Shares (TWG)
3.3100
-0.0300 (-0.90%)
NASDAQ · Last Trade: May 9th, 11:48 AM EDT
Historical Prices For Top Wealth Group Holding Limited - Class A Ordinary Shares (TWG)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/08/2026 | 3.35 | 3.36 | 3.04 | 3.31 | 187,214 | 3.31 |
| 5/07/2026 | 3.41 | 3.41 | 3.28 | 3.34 | 145,091 | 3.34 |
| 5/06/2026 | 3.36 | 3.42 | 3.35 | 3.41 | 205,426 | 3.41 |
| 5/05/2026 | 3.34 | 3.47 | 3.29 | 3.41 | 231,642 | 3.41 |
| 5/04/2026 | 3.39 | 3.40 | 3.29 | 3.35 | 192,841 | 3.35 |
| 5/01/2026 | 3.38 | 3.43 | 3.25 | 3.36 | 230,368 | 3.36 |
| 4/30/2026 | 3.42 | 3.46 | 3.35 | 3.37 | 188,607 | 3.37 |
| 4/29/2026 | 3.47 | 3.47 | 3.35 | 3.44 | 216,021 | 3.44 |
| 4/28/2026 | 3.41 | 3.48 | 3.37 | 3.47 | 206,266 | 3.47 |
| 4/27/2026 | 3.47 | 3.52 | 3.35 | 3.50 | 213,081 | 3.50 |
| 4/24/2026 | 3.49 | 3.56 | 3.43 | 3.50 | 177,941 | 3.50 |
| 4/23/2026 | 3.57 | 3.59 | 3.46 | 3.53 | 173,622 | 3.53 |
| 4/22/2026 | 3.51 | 3.65 | 3.44 | 3.57 | 219,467 | 3.57 |
| 4/21/2026 | 3.66 | 3.69 | 3.49 | 3.49 | 194,788 | 3.49 |
| 4/20/2026 | 3.78 | 3.78 | 3.64 | 3.69 | 104,167 | 3.69 |
| 4/17/2026 | 3.70 | 3.90 | 3.70 | 3.78 | 62,633 | 3.78 |
| 4/16/2026 | 3.72 | 3.82 | 3.68 | 3.70 | 38,449 | 3.70 |
| 4/15/2026 | 3.55 | 4.09 | 3.55 | 3.72 | 40,945 | 3.72 |
| 4/14/2026 | 3.56 | 3.69 | 3.55 | 3.59 | 19,516 | 3.59 |
| 4/13/2026 | 3.54 | 3.57 | 3.52 | 3.52 | 11,075 | 3.52 |
| 4/10/2026 | 3.55 | 3.61 | 3.52 | 3.54 | 7,924 | 3.54 |
| 4/09/2026 | 3.50 | 3.57 | 3.50 | 3.53 | 10,565 | 3.53 |
| 4/08/2026 | 3.60 | 3.70 | 3.45 | 3.51 | 22,772 | 3.51 |
| 4/07/2026 | 3.65 | 3.65 | 3.52 | 3.58 | 18,519 | 3.58 |
| 4/06/2026 | 3.71 | 3.75 | 3.67 | 3.69 | 4,584 | 3.69 |
| 4/02/2026 | 3.73 | 3.73 | 3.67 | 3.71 | 4,856 | 3.71 |
| 4/01/2026 | 3.67 | 3.82 | 3.67 | 3.77 | 21,207 | 3.77 |
| 3/31/2026 | 3.65 | 3.77 | 3.62 | 3.69 | 13,130 | 3.69 |
| 3/30/2026 | 3.65 | 3.72 | 3.63 | 3.67 | 16,484 | 3.67 |
| 3/27/2026 | 3.62 | 3.67 | 3.58 | 3.65 | 8,537 | 3.65 |
| 3/26/2026 | 3.59 | 3.66 | 3.59 | 3.61 | 10,102 | 3.61 |
| 3/25/2026 | 3.67 | 3.72 | 3.62 | 3.65 | 20,898 | 3.65 |
| 3/24/2026 | 3.72 | 3.80 | 3.70 | 3.71 | 15,463 | 3.71 |
| 3/23/2026 | 3.75 | 3.97 | 3.75 | 3.80 | 39,052 | 3.80 |
| 3/20/2026 | 3.71 | 3.76 | 3.70 | 3.74 | 11,714 | 3.74 |
| 3/19/2026 | 3.70 | 3.74 | 3.70 | 3.71 | 13,298 | 3.71 |
| 3/18/2026 | 3.75 | 3.75 | 3.69 | 3.72 | 28,021 | 3.72 |
| 3/17/2026 | 3.71 | 3.79 | 3.71 | 3.75 | 17,198 | 3.75 |
| 3/16/2026 | 3.67 | 3.80 | 3.67 | 3.79 | 14,666 | 3.79 |
| 3/13/2026 | 3.90 | 3.90 | 3.71 | 3.76 | 23,634 | 3.76 |
| 3/12/2026 | 3.78 | 3.89 | 3.75 | 3.81 | 32,564 | 3.81 |
| 3/11/2026 | 3.73 | 3.88 | 3.70 | 3.81 | 29,620 | 3.81 |
| 3/10/2026 | 3.74 | 3.78 | 3.71 | 3.72 | 24,251 | 3.72 |
| 3/09/2026 | 3.70 | 3.77 | 3.68 | 3.73 | 30,687 | 3.73 |
| 3/06/2026 | 3.78 | 3.81 | 3.74 | 3.78 | 31,110 | 3.78 |
| 3/05/2026 | 3.78 | 3.79 | 3.71 | 3.74 | 11,517 | 3.74 |
| 3/04/2026 | 3.75 | 3.81 | 3.71 | 3.75 | 16,041 | 3.75 |
| 3/03/2026 | 3.81 | 3.83 | 3.72 | 3.72 | 28,527 | 3.72 |
| 3/02/2026 | 3.69 | 3.84 | 3.63 | 3.76 | 81,347 | 3.76 |
| 2/27/2026 | 3.85 | 4.01 | 3.76 | 3.80 | 63,146 | 3.80 |
| 2/26/2026 | 3.79 | 3.87 | 3.75 | 3.77 | 7,868 | 3.77 |
| 2/25/2026 | 3.81 | 3.92 | 3.81 | 3.86 | 21,544 | 3.86 |
| 2/24/2026 | 3.90 | 3.95 | 3.73 | 3.73 | 14,102 | 3.73 |
| 2/23/2026 | 3.92 | 4.08 | 3.86 | 4.00 | 59,304 | 4.00 |
| 2/20/2026 | 3.99 | 4.03 | 3.88 | 3.92 | 16,055 | 3.92 |
| 2/19/2026 | 3.97 | 4.07 | 3.86 | 4.04 | 23,267 | 4.04 |
| 2/18/2026 | 3.94 | 4.01 | 3.94 | 4.01 | 14,926 | 4.01 |
| 2/17/2026 | 4.05 | 4.08 | 4.00 | 4.00 | 30,952 | 4.00 |
| 2/13/2026 | 4.04 | 4.12 | 4.01 | 4.06 | 25,026 | 4.06 |
| 2/12/2026 | 3.97 | 4.20 | 3.86 | 4.02 | 69,108 | 4.02 |
| 2/11/2026 | 3.94 | 3.96 | 3.78 | 3.96 | 15,325 | 3.96 |
| 2/10/2026 | 3.92 | 3.97 | 3.76 | 3.96 | 103,667 | 3.96 |
| 2/09/2026 | 3.81 | 3.99 | 3.65 | 3.89 | 229,561 | 3.89 |