Value Line, Inc. - Common Stock (VALU)

Historical Prices For Value Line, Inc. - Common Stock (VALU)

Date Range:

2025-05-06 - 2025-08-06

Date	Open	High	Low	Close	Volume	Adjusted Close
8/05/2025	38.40	38.40	37.56	37.56	6,007	37.56
8/04/2025	37.70	38.15	37.67	38.15	4,465	38.15
8/01/2025	37.62	37.65	37.30	37.35	1,894	37.35
7/31/2025	38.75	38.75	36.62	37.14	5,333	37.14
7/30/2025	38.65	38.65	38.14	38.45	4,045	38.45
7/29/2025	37.92	38.80	36.92	38.53	4,870	38.53
7/28/2025	39.68	39.68	37.26	38.11	3,199	38.11
7/25/2025	40.25	40.50	39.48	39.67	6,704	39.34
7/24/2025	39.22	40.15	39.22	39.66	4,314	39.34
7/23/2025	38.62	39.60	38.57	39.13	6,103	38.81
7/22/2025	38.14	38.75	38.02	38.02	3,615	37.71
7/21/2025	38.58	38.84	38.30	38.84	2,015	38.52
7/18/2025	38.59	38.59	37.75	37.76	2,621	37.45
7/17/2025	39.30	39.75	39.30	39.46	2,409	39.14
7/16/2025	38.47	38.88	38.32	38.88	1,370	38.56
7/15/2025	38.66	38.66	37.78	38.17	983	37.86
7/14/2025	37.11	38.73	37.11	37.78	1,243	37.47
7/11/2025	38.66	38.70	38.15	38.15	599	37.84
7/10/2025	38.49	39.73	38.49	39.73	4,367	39.40
7/09/2025	38.16	38.16	38.00	38.00	1,131	37.69
7/08/2025	38.07	38.07	38.07	38.07	965	37.76
7/07/2025	39.75	40.31	38.54	38.54	1,661	38.22
7/03/2025	38.59	38.75	38.59	38.67	707	38.35
7/02/2025	39.04	39.04	38.35	38.95	2,113	38.63
7/01/2025	38.42	38.42	38.42	38.42	860	38.11
6/30/2025	38.03	39.69	38.03	39.15	2,860	38.83
6/27/2025	38.26	38.26	38.26	38.26	3,480	37.95
6/26/2025	38.72	38.75	37.77	38.75	1,900	38.43
6/25/2025	38.07	39.20	38.03	38.03	13,957	37.72
6/24/2025	37.75	38.79	37.75	38.79	1,168	38.47
6/23/2025	37.70	38.58	37.70	38.41	1,126	38.10
6/20/2025	38.51	39.15	38.04	38.04	2,323	37.73
6/18/2025	38.06	38.61	37.33	38.39	1,951	38.08
6/17/2025	38.46	38.46	37.27	37.27	2,841	36.96
6/16/2025	37.76	38.77	37.76	37.90	1,132	37.59
6/13/2025	37.51	37.51	37.51	37.51	710	37.20
6/12/2025	38.26	38.51	38.26	38.51	773	38.19
6/11/2025	38.45	38.87	38.01	38.58	2,211	38.26
6/10/2025	38.90	38.90	38.36	38.36	1,758	38.05
6/09/2025	38.76	39.88	37.91	37.91	6,543	37.60
6/06/2025	38.01	38.42	38.01	38.42	1,263	38.11
6/05/2025	38.77	38.77	37.59	37.59	2,257	37.28
6/04/2025	38.79	38.80	38.69	38.80	961	38.48
6/03/2025	38.27	38.27	38.27	38.27	860	37.96
6/02/2025	39.50	39.50	38.15	38.15	1,556	37.84
5/30/2025	39.45	39.45	39.19	39.19	933	38.87
5/29/2025	39.00	39.32	38.99	39.32	3,889	39.00
5/28/2025	37.95	38.53	37.95	38.44	3,904	38.13
5/27/2025	39.04	40.00	38.99	40.00	2,006	39.67
5/23/2025	38.38	38.58	38.25	38.58	2,443	38.26
5/22/2025	39.73	39.87	38.80	38.80	7,850	38.48
5/21/2025	40.17	40.17	39.39	39.57	1,648	39.25
5/20/2025	40.25	40.25	39.75	39.75	609	39.42
5/19/2025	39.51	40.30	39.51	39.94	3,891	39.61
5/16/2025	39.15	40.38	39.15	40.10	3,403	39.77
5/15/2025	39.35	39.77	39.03	39.12	1,774	38.80
5/14/2025	39.10	39.60	39.10	39.45	3,694	39.13
5/13/2025	39.86	39.86	39.75	39.75	1,187	39.42
5/12/2025	41.00	41.00	40.50	40.70	6,160	40.37
5/09/2025	39.48	39.51	39.35	39.35	1,488	39.03
5/08/2025	39.95	39.95	39.13	39.22	1,474	38.90
5/07/2025	39.18	39.63	39.01	39.63	2,173	39.31
5/06/2025	39.40	39.55	39.33	39.50	1,626	39.18