WSFS Financial Corporation - Common Stock (WSFS)

Historical Prices For WSFS Financial Corporation - Common Stock (WSFS)

Date Range:

2025-03-12 - 2025-06-12

Date	Open	High	Low	Close	Volume	Adjusted Close
6/11/2025	54.27	54.31	53.01	53.22	232,877	53.22
6/10/2025	53.27	54.20	53.11	53.95	266,875	53.95
6/09/2025	53.08	53.72	52.78	53.24	306,077	53.24
6/06/2025	52.52	53.11	52.29	53.08	350,884	53.08
6/05/2025	51.97	52.13	51.58	51.87	288,024	51.87
6/04/2025	52.91	53.16	51.90	51.97	220,034	51.97
6/03/2025	51.95	53.23	51.63	53.15	219,310	53.15
6/02/2025	52.66	52.74	51.67	52.11	243,007	52.11
5/30/2025	53.15	53.30	52.53	52.89	292,718	52.89
5/29/2025	52.95	54.22	52.57	53.33	271,020	53.33
5/28/2025	53.80	54.21	52.87	52.91	277,246	52.91
5/27/2025	53.31	54.07	52.81	54.03	196,372	54.03
5/23/2025	51.91	52.94	51.75	52.76	288,935	52.76
5/22/2025	52.64	53.48	52.16	52.94	528,849	52.94
5/21/2025	54.10	55.08	52.98	53.08	294,438	53.08
5/20/2025	55.04	55.28	53.64	54.75	286,121	54.75
5/19/2025	54.30	55.20	53.50	55.11	307,856	55.11
5/16/2025	55.15	55.29	54.75	55.00	298,940	55.00
5/15/2025	55.40	55.77	54.87	55.44	243,708	55.44
5/14/2025	55.49	57.05	54.84	55.26	376,114	55.26
5/13/2025	55.37	55.49	54.69	55.09	418,435	55.09
5/12/2025	55.51	56.19	54.52	54.93	493,881	54.93
5/09/2025	53.78	53.92	53.23	53.35	299,322	53.35
5/08/2025	53.37	54.53	53.23	53.91	274,508	53.74
5/07/2025	53.50	53.72	52.54	52.81	242,202	52.64
5/06/2025	52.48	53.34	51.63	52.96	259,395	52.79
5/05/2025	52.81	53.92	50.87	53.06	279,093	52.89
5/02/2025	52.55	53.45	52.42	53.30	213,896	53.13
5/01/2025	51.86	52.55	51.07	51.97	338,816	51.81
4/30/2025	51.35	51.95	50.12	51.55	386,529	51.39
4/29/2025	52.32	52.64	51.43	52.23	323,650	52.07
4/28/2025	51.66	52.56	51.25	52.25	333,153	52.09
4/25/2025	48.64	53.11	48.64	51.66	422,296	51.50
4/24/2025	51.10	52.32	50.72	52.15	466,364	51.99
4/23/2025	50.60	52.02	50.58	51.22	345,121	51.06
4/22/2025	48.18	49.87	47.97	49.72	346,243	49.56
4/21/2025	47.63	47.90	47.27	47.67	248,081	47.52
4/17/2025	47.38	48.23	46.30	47.94	445,212	47.79
4/16/2025	47.30	47.69	46.84	47.48	491,512	47.33
4/15/2025	46.45	47.57	46.45	47.26	291,769	47.11
4/14/2025	46.65	46.73	45.15	46.37	405,531	46.22
4/11/2025	45.88	46.70	42.44	45.90	453,340	45.76
4/10/2025	48.10	48.93	44.86	46.14	626,103	45.99
4/09/2025	45.92	50.11	44.34	49.24	622,146	49.08
4/08/2025	47.49	48.20	45.13	46.00	531,441	45.85
4/07/2025	45.02	48.06	44.09	46.36	658,628	46.21
4/04/2025	45.79	48.49	44.88	46.55	256,968	46.40
4/03/2025	50.03	51.19	47.98	48.03	538,906	47.88
4/02/2025	51.34	52.78	51.22	52.67	256,398	52.50
4/01/2025	51.97	52.35	51.26	52.13	318,690	51.97
3/31/2025	51.22	52.14	50.88	51.87	255,797	51.71
3/28/2025	52.75	52.95	51.48	51.78	207,595	51.62
3/27/2025	53.13	53.37	52.53	52.89	241,881	52.72
3/26/2025	53.21	53.82	52.63	53.09	258,232	52.92
3/25/2025	53.07	53.72	52.52	53.03	233,257	52.86
3/24/2025	52.54	53.67	52.54	53.32	251,842	53.15
3/21/2025	51.53	52.84	50.57	52.05	1,086,477	51.89
3/20/2025	52.19	52.88	51.57	51.68	479,709	51.52
3/19/2025	52.09	53.34	51.68	52.69	468,566	52.52
3/18/2025	51.79	52.23	51.63	52.07	308,483	51.91
3/17/2025	51.92	52.32	51.50	52.06	344,101	51.90
3/14/2025	51.20	52.37	51.04	52.00	444,184	51.84
3/13/2025	50.77	51.55	50.60	50.62	463,881	50.46
3/12/2025	50.34	50.95	49.65	50.57	360,342	50.41