BlackRock Enhanced Global Dividend Trust (BOE)

Historical Prices For BlackRock Enhanced Global Dividend Trust (BOE)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	11.34	11.34	11.16	11.19	119,967	11.19
7/31/2025	11.46	11.46	11.30	11.34	87,590	11.34
7/30/2025	11.40	11.40	11.30	11.37	97,427	11.37
7/29/2025	11.43	11.48	11.35	11.37	120,020	11.37
7/28/2025	11.49	11.49	11.41	11.41	62,204	11.41
7/25/2025	11.45	11.49	11.43	11.48	72,767	11.48
7/24/2025	11.42	11.45	11.39	11.39	130,648	11.39
7/23/2025	11.29	11.43	11.29	11.42	151,692	11.42
7/22/2025	11.33	11.37	11.25	11.25	116,220	11.25
7/21/2025	11.38	11.40	11.33	11.37	60,412	11.37
7/18/2025	11.37	11.38	11.30	11.35	85,621	11.35
7/17/2025	11.29	11.37	11.28	11.33	103,661	11.33
7/16/2025	11.30	11.34	11.24	11.32	129,299	11.32
7/15/2025	11.33	11.40	11.28	11.29	141,219	11.29
7/14/2025	11.41	11.43	11.39	11.43	101,467	11.35
7/11/2025	11.47	11.50	11.40	11.43	123,972	11.35
7/10/2025	11.48	11.50	11.44	11.48	65,547	11.40
7/09/2025	11.50	11.52	11.43	11.52	84,294	11.44
7/08/2025	11.47	11.49	11.40	11.45	55,739	11.37
7/07/2025	11.51	11.51	11.38	11.44	84,675	11.36
7/03/2025	11.51	11.53	11.47	11.51	53,211	11.43
7/02/2025	11.45	11.48	11.40	11.52	93,929	11.44
7/01/2025	11.36	11.45	11.35	11.45	163,813	11.37
6/30/2025	11.34	11.36	11.31	11.35	171,700	11.27
6/27/2025	11.28	11.30	11.26	11.30	245,346	11.22
6/26/2025	11.18	11.25	11.18	11.23	226,549	11.15
6/25/2025	11.29	11.29	11.17	11.17	112,657	11.09
6/24/2025	11.13	11.23	11.08	11.23	256,158	11.15
6/23/2025	11.08	11.08	11.00	11.07	112,697	10.99
6/20/2025	11.04	11.08	11.00	11.04	166,814	10.96
6/18/2025	11.12	11.15	11.06	11.06	83,839	10.98
6/17/2025	11.21	11.26	11.09	11.15	120,902	11.07
6/16/2025	11.24	11.27	11.19	11.21	91,747	11.13
6/13/2025	11.19	11.22	11.12	11.21	231,143	11.13
6/12/2025	11.26	11.29	11.24	11.28	143,610	11.12
6/11/2025	11.29	11.29	11.22	11.24	108,305	11.08
6/10/2025	11.23	11.24	11.19	11.24	131,921	11.08
6/09/2025	11.24	11.24	11.15	11.17	124,816	11.01
6/06/2025	11.24	11.27	11.14	11.19	126,694	11.03
6/05/2025	11.19	11.19	11.13	11.17	152,062	11.01
6/04/2025	11.22	11.22	11.13	11.16	173,189	11.00
6/03/2025	11.20	11.22	11.16	11.19	108,615	11.03
6/02/2025	11.16	11.22	11.12	11.19	154,572	11.03
5/30/2025	11.24	11.24	11.13	11.19	103,098	11.03
5/29/2025	11.25	11.25	11.11	11.19	116,364	11.03
5/28/2025	11.33	11.35	11.07	11.16	209,200	11.00
5/27/2025	11.30	11.39	11.22	11.24	64,389	11.08
5/23/2025	11.10	11.20	11.06	11.19	95,159	11.03
5/22/2025	11.17	11.21	11.06	11.16	93,697	11.00
5/21/2025	11.19	11.21	11.10	11.14	97,098	10.98
5/20/2025	11.18	11.21	11.11	11.21	132,025	11.05
5/19/2025	11.17	11.17	11.06	11.17	122,694	11.01
5/16/2025	11.11	11.22	11.08	11.22	98,768	11.06
5/15/2025	11.12	11.16	11.03	11.05	122,625	10.89
5/14/2025	11.10	11.17	11.03	11.17	101,335	10.93
5/13/2025	11.09	11.11	11.04	11.05	142,026	10.81
5/12/2025	11.15	11.15	11.07	11.08	124,751	10.84
5/09/2025	10.95	10.99	10.87	10.88	108,777	10.64
5/08/2025	10.86	10.96	10.83	10.95	90,309	10.71
5/07/2025	10.91	10.94	10.76	10.83	162,571	10.59
5/06/2025	10.89	10.95	10.83	10.91	65,511	10.67
5/05/2025	10.90	10.98	10.90	10.95	82,628	10.71