BlackRock Long-Term Municipal Advantage Trust (BTA)
8.9400
+0.0800 (0.90%)
NYSE · Last Trade: Aug 3rd, 3:01 AM EDT
Historical Prices For BlackRock Long-Term Municipal Advantage Trust (BTA)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/01/2025 | 8.86 | 8.95 | 8.86 | 8.94 | 99,017 | 8.94 |
| 7/31/2025 | 8.79 | 8.87 | 8.79 | 8.86 | 76,348 | 8.86 |
| 7/30/2025 | 8.78 | 8.82 | 8.77 | 8.79 | 30,602 | 8.79 |
| 7/29/2025 | 8.80 | 8.81 | 8.77 | 8.78 | 45,566 | 8.78 |
| 7/28/2025 | 8.77 | 8.85 | 8.77 | 8.82 | 65,446 | 8.82 |
| 7/25/2025 | 8.76 | 8.79 | 8.73 | 8.77 | 34,474 | 8.77 |
| 7/24/2025 | 8.76 | 8.80 | 8.73 | 8.76 | 93,251 | 8.76 |
| 7/23/2025 | 8.80 | 8.86 | 8.76 | 8.77 | 63,502 | 8.77 |
| 7/22/2025 | 8.85 | 8.86 | 8.81 | 8.81 | 53,421 | 8.81 |
| 7/21/2025 | 8.88 | 8.90 | 8.81 | 8.83 | 39,027 | 8.83 |
| 7/18/2025 | 8.90 | 8.93 | 8.85 | 8.85 | 77,538 | 8.85 |
| 7/17/2025 | 8.92 | 8.96 | 8.90 | 8.92 | 43,619 | 8.92 |
| 7/16/2025 | 9.04 | 9.04 | 8.95 | 8.96 | 99,122 | 8.96 |
| 7/15/2025 | 9.08 | 9.08 | 9.02 | 9.04 | 41,844 | 9.04 |
| 7/14/2025 | 9.15 | 9.15 | 9.10 | 9.13 | 16,715 | 9.08 |
| 7/11/2025 | 9.13 | 9.15 | 9.11 | 9.14 | 14,765 | 9.09 |
| 7/10/2025 | 9.17 | 9.19 | 9.16 | 9.16 | 29,443 | 9.11 |
| 7/09/2025 | 9.16 | 9.20 | 9.16 | 9.20 | 27,029 | 9.15 |
| 7/08/2025 | 9.19 | 9.20 | 9.15 | 9.17 | 28,931 | 9.12 |
| 7/07/2025 | 9.26 | 9.26 | 9.18 | 9.21 | 31,070 | 9.16 |
| 7/03/2025 | 9.16 | 9.26 | 9.16 | 9.26 | 60,465 | 9.21 |
| 7/02/2025 | 9.14 | 9.20 | 9.12 | 9.19 | 76,709 | 9.14 |
| 7/01/2025 | 9.13 | 9.17 | 9.12 | 9.15 | 67,568 | 9.10 |
| 6/30/2025 | 9.03 | 9.17 | 9.03 | 9.17 | 99,620 | 9.12 |
| 6/27/2025 | 9.03 | 9.06 | 9.01 | 9.02 | 58,005 | 8.97 |
| 6/26/2025 | 9.02 | 9.10 | 9.02 | 9.05 | 37,312 | 9.00 |
| 6/25/2025 | 8.97 | 9.03 | 8.97 | 9.02 | 31,522 | 8.97 |
| 6/24/2025 | 8.96 | 9.01 | 8.96 | 8.99 | 30,321 | 8.94 |
| 6/23/2025 | 9.02 | 9.02 | 8.95 | 8.98 | 94,606 | 8.93 |
| 6/20/2025 | 9.02 | 9.02 | 8.98 | 8.99 | 39,034 | 8.94 |
| 6/18/2025 | 8.98 | 9.00 | 8.98 | 8.99 | 22,798 | 8.94 |
| 6/17/2025 | 8.95 | 9.00 | 8.95 | 8.98 | 20,448 | 8.93 |
| 6/16/2025 | 8.98 | 9.00 | 8.95 | 8.97 | 31,746 | 8.92 |
| 6/13/2025 | 8.95 | 8.97 | 8.93 | 8.96 | 80,921 | 8.91 |
| 6/12/2025 | 9.03 | 9.07 | 9.03 | 9.06 | 22,085 | 8.96 |
| 6/11/2025 | 8.99 | 9.08 | 8.96 | 9.01 | 72,572 | 8.91 |
| 6/10/2025 | 9.02 | 9.05 | 9.00 | 9.01 | 19,684 | 8.91 |
| 6/09/2025 | 9.02 | 9.05 | 8.97 | 9.05 | 29,102 | 8.95 |
| 6/06/2025 | 9.01 | 9.01 | 8.98 | 8.98 | 29,288 | 8.88 |
| 6/05/2025 | 9.05 | 9.05 | 9.02 | 9.04 | 46,275 | 8.94 |
| 6/04/2025 | 9.07 | 9.09 | 9.04 | 9.06 | 20,543 | 8.96 |
| 6/03/2025 | 9.08 | 9.10 | 9.02 | 9.04 | 30,783 | 8.94 |
| 6/02/2025 | 9.07 | 9.07 | 9.01 | 9.03 | 35,259 | 8.93 |
| 5/30/2025 | 9.09 | 9.09 | 9.02 | 9.09 | 31,409 | 8.99 |
| 5/29/2025 | 9.07 | 9.08 | 9.03 | 9.08 | 16,795 | 8.98 |
| 5/28/2025 | 9.07 | 9.09 | 9.04 | 9.04 | 17,525 | 8.95 |
| 5/27/2025 | 9.04 | 9.11 | 8.96 | 9.11 | 43,633 | 9.01 |
| 5/23/2025 | 8.99 | 9.00 | 8.97 | 8.97 | 23,641 | 8.87 |
| 5/22/2025 | 8.99 | 8.99 | 8.92 | 8.99 | 54,097 | 8.89 |
| 5/21/2025 | 9.08 | 9.12 | 8.92 | 8.95 | 59,564 | 8.85 |
| 5/20/2025 | 9.14 | 9.18 | 9.13 | 9.16 | 32,783 | 9.06 |
| 5/19/2025 | 9.19 | 9.20 | 9.15 | 9.18 | 85,363 | 9.08 |
| 5/16/2025 | 9.31 | 9.32 | 9.22 | 9.25 | 23,850 | 9.15 |
| 5/15/2025 | 9.21 | 9.29 | 9.19 | 9.29 | 14,643 | 9.19 |
| 5/14/2025 | 9.29 | 9.29 | 9.20 | 9.22 | 37,764 | 9.07 |
| 5/13/2025 | 9.28 | 9.35 | 9.27 | 9.31 | 37,546 | 9.16 |
| 5/12/2025 | 9.31 | 9.38 | 9.27 | 9.31 | 33,710 | 9.16 |
| 5/09/2025 | 9.35 | 9.35 | 9.28 | 9.33 | 17,673 | 9.18 |
| 5/08/2025 | 9.28 | 9.32 | 9.25 | 9.29 | 43,360 | 9.14 |
| 5/07/2025 | 9.30 | 9.34 | 9.28 | 9.28 | 15,145 | 9.13 |
| 5/06/2025 | 9.24 | 9.31 | 9.15 | 9.31 | 28,766 | 9.16 |
| 5/05/2025 | 9.19 | 9.24 | 9.13 | 9.20 | 61,424 | 9.05 |