MFS Intermediate High Income Fund (CIF)

Historical Prices For MFS Intermediate High Income Fund (CIF)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	1.74	1.76	1.74	1.76	34,507	1.76
7/31/2025	1.78	1.78	1.75	1.76	23,941	1.76
7/30/2025	1.78	1.78	1.75	1.75	8,712	1.75
7/29/2025	1.75	1.75	1.74	1.75	9,597	1.75
7/28/2025	1.74	1.75	1.74	1.75	16,976	1.75
7/25/2025	1.76	1.76	1.74	1.75	14,219	1.75
7/24/2025	1.75	1.75	1.74	1.75	8,656	1.75
7/23/2025	1.75	1.76	1.73	1.76	51,813	1.76
7/22/2025	1.73	1.74	1.73	1.74	29,410	1.74
7/21/2025	1.72	1.73	1.72	1.72	11,089	1.72
7/18/2025	1.73	1.74	1.72	1.72	34,589	1.72
7/17/2025	1.73	1.74	1.73	1.74	15,660	1.74
7/16/2025	1.74	1.75	1.73	1.73	41,197	1.73
7/15/2025	1.73	1.73	1.72	1.73	19,891	1.73
7/14/2025	1.75	1.75	1.74	1.74	10,221	1.73
7/11/2025	1.76	1.76	1.74	1.75	16,264	1.73
7/10/2025	1.77	1.78	1.74	1.75	52,987	1.74
7/09/2025	1.76	1.77	1.74	1.75	107,379	1.74
7/08/2025	1.74	1.75	1.72	1.74	35,643	1.72
7/07/2025	1.75	1.75	1.74	1.74	5,146	1.73
7/03/2025	1.74	1.76	1.74	1.75	6,882	1.74
7/02/2025	1.75	1.76	1.75	1.76	28,790	1.75
7/01/2025	1.74	1.76	1.73	1.75	71,339	1.74
6/30/2025	1.75	1.75	1.73	1.74	40,506	1.73
6/27/2025	1.74	1.74	1.72	1.74	29,431	1.72
6/26/2025	1.73	1.75	1.72	1.73	165,018	1.72
6/25/2025	1.72	1.73	1.72	1.72	13,446	1.71
6/24/2025	1.72	1.73	1.71	1.73	47,924	1.72
6/23/2025	1.71	1.72	1.71	1.71	2,835	1.70
6/20/2025	1.71	1.72	1.71	1.72	8,296	1.71
6/18/2025	1.71	1.72	1.71	1.71	14,894	1.70
6/17/2025	1.72	1.72	1.69	1.71	86,481	1.70
6/16/2025	1.73	1.74	1.72	1.74	45,131	1.71
6/13/2025	1.73	1.73	1.72	1.73	5,922	1.70
6/12/2025	1.74	1.74	1.72	1.73	8,515	1.70
6/11/2025	1.73	1.73	1.72	1.72	26,181	1.69
6/10/2025	1.73	1.73	1.72	1.72	15,469	1.69
6/09/2025	1.73	1.73	1.72	1.73	5,670	1.70
6/06/2025	1.71	1.73	1.71	1.72	19,992	1.69
6/05/2025	1.72	1.73	1.72	1.72	13,129	1.69
6/04/2025	1.71	1.72	1.71	1.71	6,798	1.68
6/03/2025	1.70	1.72	1.70	1.71	12,419	1.68
6/02/2025	1.71	1.72	1.70	1.71	34,925	1.68
5/30/2025	1.72	1.72	1.71	1.72	45,403	1.69
5/29/2025	1.71	1.72	1.70	1.71	35,200	1.68
5/28/2025	1.70	1.72	1.69	1.71	81,222	1.68
5/27/2025	1.69	1.70	1.68	1.69	58,962	1.66
5/23/2025	1.69	1.69	1.67	1.69	40,884	1.66
5/22/2025	1.68	1.69	1.67	1.68	58,164	1.65
5/21/2025	1.69	1.70	1.68	1.68	81,663	1.66
5/20/2025	1.71	1.71	1.69	1.70	40,915	1.67
5/19/2025	1.71	1.72	1.70	1.72	37,831	1.69
5/16/2025	1.70	1.72	1.70	1.71	17,284	1.68
5/15/2025	1.70	1.71	1.70	1.71	39,135	1.68
5/14/2025	1.72	1.72	1.70	1.71	60,477	1.68
5/13/2025	1.73	1.73	1.71	1.72	54,852	1.69
5/12/2025	1.75	1.77	1.71	1.71	113,465	1.67
5/09/2025	1.71	1.71	1.70	1.71	18,369	1.67
5/08/2025	1.69	1.70	1.68	1.69	57,930	1.65
5/07/2025	1.69	1.71	1.67	1.68	65,926	1.64
5/06/2025	1.71	1.72	1.70	1.70	22,417	1.66
5/05/2025	1.73	1.73	1.71	1.72	14,287	1.67