Forge Global Holdings, Inc. Common Stock (FRGE)

45.00
+0.00 (0.00%)
NYSE · Last Trade: May 11th, 11:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Forge Global Holdings, Inc. Common Stock (FRGE)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202644.810.0045.0045.00045.00
2/26/202644.7144.8544.7144.81417,39044.81
2/25/202644.6844.7244.5944.69234,19844.69
2/24/202644.7244.7244.5744.60217,94144.60
2/23/202644.6644.6844.5644.62199,75344.62
2/20/202644.5644.6844.5444.62312,12044.62
2/19/202644.5044.6244.4544.54402,95444.54
2/18/202644.4944.6944.4944.50410,36244.50
2/17/202644.6244.6544.4944.49333,29944.49
2/13/202644.7644.7644.6344.64284,85044.64
2/12/202644.7344.7644.6044.74350,17144.74
2/11/202644.7044.7344.5944.72149,50044.72