iShares China Large-Cap ETF (FXI)

Last Price39.35

Change-0.05 (-0.13%)

NYSE · Last Trade: Jan 9th, 11:33 PM EST

Historical Prices For iShares China Large-Cap ETF (FXI)

Date Range:

2025-10-10 - 2026-01-10

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	39.24	39.38	39.05	39.35	28,495,730	39.35
1/08/2026	38.97	39.40	38.93	39.40	21,986,846	39.40
1/07/2026	39.45	39.48	39.24	39.28	36,410,490	39.28
1/06/2026	40.07	40.22	39.89	39.91	25,053,627	39.91
1/05/2026	39.37	39.93	39.25	39.93	32,497,584	39.93
1/02/2026	39.45	39.85	39.44	39.82	64,269,453	39.82
12/31/2025	38.40	38.42	38.19	38.29	15,517,683	38.29
12/30/2025	38.77	38.82	38.60	38.67	18,108,315	38.67
12/29/2025	38.24	38.50	38.22	38.47	27,916,952	38.47
12/26/2025	38.69	38.95	38.63	38.93	19,516,056	38.93
12/24/2025	38.52	38.63	38.49	38.55	7,330,729	38.55
12/23/2025	38.38	38.53	38.22	38.53	19,171,369	38.53
12/22/2025	38.54	38.72	38.48	38.63	15,892,348	38.63
12/19/2025	38.44	38.71	38.40	38.60	30,036,583	38.60
12/18/2025	38.34	38.49	38.18	38.21	31,527,766	38.21
12/17/2025	38.32	38.40	37.84	37.85	36,045,814	37.85
12/16/2025	37.86	37.98	37.68	37.96	42,591,472	37.96
12/15/2025	39.01	39.02	38.71	38.74	38,974,802	38.32
12/12/2025	39.43	39.52	38.90	39.08	29,147,024	38.66
12/11/2025	39.00	39.24	38.86	39.19	17,964,681	38.77
12/10/2025	38.97	39.24	38.89	39.09	26,157,010	38.67
12/09/2025	38.72	38.88	38.65	38.82	40,304,086	38.40
12/08/2025	39.52	39.53	39.29	39.47	27,783,599	39.05
12/05/2025	39.91	40.01	39.79	39.89	30,296,858	39.46
12/04/2025	39.37	39.40	39.21	39.31	17,480,232	38.89
12/03/2025	38.97	39.22	38.94	39.21	27,072,574	38.79
12/02/2025	39.53	39.54	39.27	39.49	16,633,960	39.07
12/01/2025	39.49	39.82	39.48	39.64	20,355,198	39.21
11/28/2025	39.43	39.62	39.41	39.53	11,699,779	39.11
11/26/2025	39.44	39.61	38.89	39.37	30,425,320	38.95
11/25/2025	39.67	39.73	39.44	39.60	30,117,868	39.17
11/24/2025	39.11	39.38	39.08	39.35	34,465,362	38.93
11/21/2025	38.29	38.91	38.15	38.72	38,856,611	38.30
11/20/2025	39.28	39.45	38.56	38.58	38,206,047	38.17
11/19/2025	39.25	39.32	39.01	39.11	32,473,588	38.69
11/18/2025	39.22	39.63	39.18	39.51	32,111,058	39.09
11/17/2025	39.84	40.05	39.53	39.67	33,854,238	39.24
11/14/2025	40.14	40.56	39.89	40.12	44,898,663	39.69
11/13/2025	41.19	41.22	40.50	40.65	30,308,727	40.21
11/12/2025	40.95	40.96	40.70	40.91	20,599,545	40.47
11/11/2025	40.83	40.94	40.72	40.76	21,082,221	40.32
11/10/2025	40.59	40.80	40.42	40.76	35,657,130	40.32
11/07/2025	39.66	39.96	39.48	39.94	28,679,668	39.51
11/06/2025	40.28	40.48	39.99	40.14	31,494,626	39.71
11/05/2025	39.55	39.87	39.49	39.77	19,138,177	39.34
11/04/2025	39.38	39.67	39.28	39.37	23,244,324	38.95
11/03/2025	39.88	39.90	39.64	39.83	21,832,135	39.40
10/31/2025	39.53	39.80	39.35	39.71	32,084,173	39.28
10/30/2025	40.17	40.40	40.07	40.15	35,839,843	39.72
10/29/2025	41.14	41.24	40.74	40.97	32,966,408	40.53
10/28/2025	40.66	40.91	40.56	40.86	28,786,617	40.42
10/27/2025	41.12	41.17	41.01	41.08	27,392,857	40.64
10/24/2025	40.66	40.70	40.51	40.55	20,969,578	40.11
10/23/2025	40.19	40.59	40.15	40.41	30,021,787	39.98
10/22/2025	39.78	40.01	39.39	39.74	25,768,288	39.31
10/21/2025	40.11	40.12	39.88	39.94	35,614,157	39.51
10/20/2025	39.91	40.56	39.84	40.49	40,072,861	40.06
10/17/2025	39.41	40.06	39.38	40.00	43,076,846	39.57
10/16/2025	40.05	40.26	39.87	39.99	25,050,511	39.56
10/15/2025	39.86	40.03	39.53	39.80	29,497,696	39.37
10/14/2025	39.08	39.77	39.02	39.40	41,026,954	38.98
10/13/2025	39.75	39.80	39.41	39.53	71,312,972	39.11
10/10/2025	40.43	40.70	38.12	38.33	146,030,193	37.92