Amplify ETF Trust Amplify Cybersecurity ETF (HACK)

Historical Prices For Amplify ETF Trust Amplify Cybersecurity ETF (HACK)

Date Range:

2025-03-14 - 2025-06-14

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	82.82	83.86	82.65	82.84	142,531	82.84
6/12/2025	83.01	84.36	83.01	83.67	81,592	83.67
6/11/2025	83.33	84.07	82.90	83.46	121,982	83.46
6/10/2025	83.95	84.01	82.97	83.52	95,784	83.52
6/09/2025	84.87	84.87	83.79	83.80	91,982	83.80
6/06/2025	84.78	84.95	84.13	84.43	108,919	84.43
6/05/2025	83.97	84.95	83.71	84.12	80,890	84.12
6/04/2025	83.68	84.70	83.68	83.85	126,225	83.85
6/03/2025	83.14	84.21	83.01	84.17	133,635	84.17
6/02/2025	81.42	83.19	81.42	83.18	130,619	83.18
5/30/2025	80.91	81.94	80.45	81.84	177,672	81.84
5/29/2025	81.75	81.75	79.76	80.91	370,141	80.91
5/28/2025	82.00	82.00	81.00	81.15	129,553	81.15
5/27/2025	81.86	82.55	81.55	82.28	158,062	82.28
5/23/2025	79.77	81.29	79.55	80.98	89,502	80.98
5/22/2025	79.63	81.45	79.63	80.74	53,902	80.74
5/21/2025	80.42	81.34	79.53	79.80	103,287	79.80
5/20/2025	80.84	81.28	80.69	81.27	58,339	81.27
5/19/2025	79.89	81.23	79.75	81.02	53,545	81.02
5/16/2025	80.73	81.12	80.47	81.04	57,422	81.04
5/15/2025	79.77	80.83	79.77	80.48	65,613	80.48
5/14/2025	80.62	80.75	79.62	80.00	150,799	80.00
5/13/2025	79.52	81.28	79.52	80.56	202,672	80.56
5/12/2025	79.55	79.78	78.38	79.70	156,794	79.70
5/09/2025	77.76	77.83	76.43	77.06	187,904	77.06
5/08/2025	76.95	77.78	76.22	77.16	125,782	77.16
5/07/2025	76.19	76.75	75.71	76.48	156,514	76.48
5/06/2025	75.36	76.62	75.15	76.19	111,164	76.19
5/05/2025	75.23	76.95	75.01	76.36	97,671	76.36
5/02/2025	75.88	76.14	75.47	75.89	147,104	75.89
5/01/2025	75.26	75.74	74.67	74.75	80,529	74.75
4/30/2025	73.33	74.60	72.72	74.56	140,073	74.56
4/29/2025	73.60	75.04	73.60	74.78	408,359	74.78
4/28/2025	73.35	73.97	72.77	73.81	69,998	73.81
4/25/2025	72.22	73.49	72.10	73.41	78,941	73.41
4/24/2025	70.24	72.59	70.24	72.31	67,618	72.31
4/23/2025	70.64	71.63	69.87	70.12	135,997	70.12
4/22/2025	68.10	69.00	67.66	68.48	57,277	68.48
4/21/2025	69.15	69.60	67.01	67.82	78,733	67.82
4/17/2025	70.91	70.98	69.75	70.11	86,182	70.11
4/16/2025	70.71	71.67	69.54	70.50	769,178	70.50
4/15/2025	71.41	72.03	71.20	71.58	68,629	71.58
4/14/2025	72.61	72.98	70.56	71.10	70,464	71.10
4/11/2025	69.66	71.28	69.21	71.11	106,770	71.11
4/10/2025	70.44	70.86	68.02	69.94	140,363	69.94
4/09/2025	64.92	72.57	64.77	72.26	405,774	72.26
4/08/2025	67.69	68.33	64.09	64.86	376,962	64.86
4/07/2025	62.59	66.74	61.59	64.94	336,592	64.94
4/04/2025	66.89	67.18	64.30	64.68	366,574	64.68
4/03/2025	70.16	71.18	68.92	69.09	187,232	69.09
4/02/2025	71.29	73.61	71.27	73.24	106,371	73.24
4/01/2025	71.57	72.45	71.00	72.36	55,201	72.36
3/31/2025	71.21	71.87	70.19	71.80	190,835	71.80
3/28/2025	73.53	73.70	71.90	72.40	134,995	72.40
3/27/2025	74.76	74.78	73.72	73.84	70,724	73.84
3/26/2025	76.32	76.42	74.70	75.03	57,198	75.03
3/25/2025	75.99	76.75	75.83	76.49	75,060	76.49
3/24/2025	75.41	75.86	75.32	75.66	86,803	75.66
3/21/2025	73.77	74.60	73.32	74.46	53,760	74.46
3/20/2025	74.74	75.56	74.30	74.50	70,566	74.50
3/19/2025	74.69	76.20	74.68	75.51	84,658	75.51
3/18/2025	74.61	74.63	73.80	74.52	80,522	74.52
3/17/2025	73.47	75.64	73.47	75.02	116,716	75.02