MFS Charter Income Trust (MCR)

Historical Prices For MFS Charter Income Trust (MCR)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	6.32	6.38	6.30	6.37	91,988	6.37
7/31/2025	6.33	6.33	6.28	6.33	55,170	6.33
7/30/2025	6.30	6.32	6.28	6.30	41,535	6.30
7/29/2025	6.31	6.32	6.26	6.30	57,622	6.30
7/28/2025	6.29	6.32	6.28	6.31	30,840	6.31
7/25/2025	6.28	6.31	6.27	6.30	46,406	6.30
7/24/2025	6.30	6.31	6.28	6.30	29,525	6.30
7/23/2025	6.31	6.33	6.31	6.31	25,985	6.31
7/22/2025	6.32	6.32	6.30	6.31	31,736	6.31
7/21/2025	6.30	6.31	6.27	6.29	44,275	6.29
7/18/2025	6.29	6.31	6.26	6.29	22,936	6.29
7/17/2025	6.29	6.30	6.27	6.28	117,220	6.28
7/16/2025	6.34	6.34	6.29	6.30	231,817	6.30
7/15/2025	6.34	6.36	6.28	6.32	129,205	6.32
7/14/2025	6.36	6.40	6.34	6.37	70,611	6.33
7/11/2025	6.37	6.37	6.34	6.35	33,151	6.30
7/10/2025	6.37	6.41	6.36	6.37	25,686	6.33
7/09/2025	6.35	6.42	6.35	6.37	65,418	6.33
7/08/2025	6.34	6.38	6.34	6.34	40,721	6.30
7/07/2025	6.38	6.38	6.36	6.36	69,480	6.32
7/03/2025	6.38	6.39	6.37	6.38	27,879	6.33
7/02/2025	6.37	6.41	6.34	6.37	32,577	6.33
7/01/2025	6.34	6.40	6.32	6.36	215,054	6.32
6/30/2025	6.36	6.38	6.35	6.36	45,136	6.32
6/27/2025	6.29	6.36	6.29	6.32	128,095	6.28
6/26/2025	6.32	6.34	6.27	6.32	101,694	6.28
6/25/2025	6.28	6.31	6.27	6.30	32,994	6.26
6/24/2025	6.28	6.31	6.26	6.29	36,161	6.25
6/23/2025	6.25	6.30	6.22	6.28	48,395	6.23
6/20/2025	6.29	6.29	6.24	6.27	52,456	6.23
6/18/2025	6.26	6.28	6.25	6.25	68,308	6.21
6/17/2025	6.29	6.30	6.25	6.26	54,363	6.22
6/16/2025	6.34	6.36	6.33	6.33	43,914	6.24
6/13/2025	6.36	6.36	6.32	6.33	26,857	6.24
6/12/2025	6.34	6.35	6.32	6.34	27,720	6.25
6/11/2025	6.30	6.33	6.30	6.32	72,929	6.23
6/10/2025	6.33	6.33	6.27	6.31	104,626	6.22
6/09/2025	6.30	6.34	6.29	6.30	43,874	6.21
6/06/2025	6.32	6.35	6.28	6.29	19,875	6.20
6/05/2025	6.33	6.34	6.29	6.32	22,207	6.23
6/04/2025	6.31	6.35	6.29	6.34	28,370	6.25
6/03/2025	6.31	6.33	6.28	6.32	47,557	6.23
6/02/2025	6.27	6.32	6.26	6.29	51,129	6.20
5/30/2025	6.30	6.32	6.21	6.29	101,605	6.20
5/29/2025	6.30	6.31	6.27	6.30	42,005	6.21
5/28/2025	6.29	6.30	6.28	6.29	54,894	6.20
5/27/2025	6.27	6.30	6.25	6.29	29,504	6.20
5/23/2025	6.20	6.27	6.20	6.25	33,547	6.16
5/22/2025	6.23	6.25	6.19	6.24	41,421	6.15
5/21/2025	6.25	6.31	6.23	6.23	54,759	6.14
5/20/2025	6.28	6.29	6.22	6.28	64,857	6.19
5/19/2025	6.22	6.32	6.22	6.25	104,380	6.16
5/16/2025	6.26	6.29	6.25	6.25	70,647	6.16
5/15/2025	6.32	6.33	6.27	6.27	75,801	6.18
5/14/2025	6.27	6.38	6.24	6.31	150,475	6.22
5/13/2025	6.28	6.28	6.25	6.28	57,093	6.19
5/12/2025	6.28	6.36	6.27	6.30	53,970	6.17
5/09/2025	6.27	6.28	6.23	6.26	70,575	6.13
5/08/2025	6.24	6.24	6.21	6.23	70,093	6.10
5/07/2025	6.20	6.31	6.20	6.26	50,136	6.13
5/06/2025	6.23	6.23	6.17	6.21	39,874	6.08
5/05/2025	6.23	6.28	6.21	6.24	71,611	6.11