Aberdeen Intermediate Income Fund Common Shares of Beneficial Interest (MIN)

2.3100
+0.00 (0.00%)
NYSE · Last Trade: Oct 8th, 5:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aberdeen Intermediate Income Fund Common Shares of Beneficial Interest (MIN)

DateOpenHighLowCloseVolumeAdjusted Close
10/07/20262.312.312.272.31543,50613.86
10/06/20262.282.312.282.31195,97813.86
10/05/20262.322.332.282.28284,22613.68
10/02/20262.312.352.312.33201,99713.98
10/01/20262.322.332.302.30201,29113.80
9/30/20262.332.342.322.32143,69813.92
9/29/20262.322.332.312.32107,46413.92
9/28/20262.312.322.312.32125,58113.92
9/25/20262.312.322.302.32351,18913.92
9/24/20262.352.362.302.30201,42913.80
9/23/20262.352.362.332.36321,32414.16
9/22/20262.342.372.332.37348,86514.22
9/21/20262.342.372.342.35134,39213.98
9/18/20262.342.362.342.35486,35213.98
9/17/20262.332.362.332.35373,52913.98
9/16/20262.332.352.322.34704,18513.92
9/15/20262.342.352.332.34222,37913.92
9/14/20262.322.342.312.34288,43813.92
9/11/20262.372.372.332.33481,99813.86
9/10/20262.402.402.362.36630,08314.04
9/09/20262.392.422.392.39502,46414.22
9/08/20262.412.422.402.40165,76414.28
9/04/20262.432.432.412.41158,98314.34
9/03/20262.442.442.432.44239,50014.52
9/02/20262.422.432.402.42213,68914.40
9/01/20262.442.442.412.4394,51914.46
8/31/20262.462.462.432.43242,35314.46
8/28/20262.442.452.442.4598,71714.57
8/27/20262.442.452.442.45133,37114.57
8/26/20262.442.452.442.44149,91014.52
8/25/20262.442.452.442.45206,29214.57
8/24/20262.432.452.432.44316,86714.52
8/21/20262.462.462.452.4690,82314.52
8/20/20262.462.482.462.46165,29814.52
8/19/20262.462.492.462.47118,40114.57
8/18/20262.462.482.462.4791,70114.57
8/17/20262.462.472.452.4666,74414.52
8/14/20262.472.482.462.4882,82214.63
8/13/20262.472.472.462.4694,63014.52
8/12/20262.462.472.462.47111,23114.57
8/11/20262.452.462.442.46205,20414.52
8/10/20262.452.452.442.44162,54614.40
8/07/20262.432.442.412.44255,51814.40
8/06/20262.432.452.432.44176,13214.40
8/05/20262.422.442.422.44110,55014.40
8/04/20262.412.442.412.42277,11714.28
8/03/20262.402.432.402.41118,61614.22
7/31/20262.412.432.402.41120,41114.22
7/30/20262.422.432.402.40170,47614.16
7/29/20262.402.422.392.4271,55014.28
7/28/20262.392.412.392.40146,13014.16
7/27/20262.402.412.392.39202,37114.10
7/24/20262.402.412.402.40116,23514.16
7/23/20262.422.432.392.40400,24514.16
7/22/20262.472.492.442.44193,82114.28
7/21/20262.492.492.462.4694,56214.40
7/20/20262.462.482.462.48124,08814.51
7/17/20262.452.472.452.47105,20214.45
7/16/20262.452.462.442.45214,29014.34
7/15/20262.462.462.452.4694,19314.40
7/14/20262.462.472.452.4589,98514.34
7/13/20262.462.462.442.46104,72114.40
7/10/20262.472.472.452.45171,17214.34
7/09/20262.452.472.452.47157,43314.45
7/08/20262.442.452.442.45108,56514.34