PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest (PDO)

13.11
+0.00 (0.00%)
NYSE· Last Trade: Jul 14th, 8:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest (PDO)

DateOpenHighLowCloseVolumeAdjusted Close
7/13/202613.1813.2413.0513.11571,48313.11
7/10/202613.3513.3513.2813.30561,04813.30
7/09/202613.3613.3613.3113.32448,38213.32
7/08/202613.3113.3413.2813.33358,59013.33
7/07/202613.2513.3413.2513.32427,35713.32
7/06/202613.3113.3713.2813.28584,52613.28
7/02/202613.3013.3113.2513.25437,86313.25
7/01/202613.1913.2713.1413.26785,35413.26
6/30/202613.1713.2213.0613.22584,56213.22
6/29/202613.2013.2213.0513.15617,34313.15
6/26/202613.0113.1313.0113.12589,59413.12
6/25/202612.9513.0312.9112.96551,89912.96
6/24/202612.9512.9712.8812.95326,01712.95
6/23/202612.8412.8912.8012.88540,64012.88
6/22/202612.9612.9712.8612.86783,36912.86
6/18/202612.9613.0812.9512.97905,28512.97
6/17/202613.1513.1512.8712.87789,41612.87
6/16/202613.0013.1213.0013.09523,29113.09
6/15/202612.8513.0212.8412.99631,28812.99
6/12/202612.7912.8912.7512.85614,89712.85
6/11/202612.9012.9012.7212.75990,27812.75
6/10/202613.0113.0812.9812.99711,74012.86
6/09/202613.1013.1112.9813.01599,93212.88
6/08/202613.0613.1213.0313.09530,02012.96
6/05/202613.0513.0812.9813.06556,14412.93
6/04/202613.0013.1312.9813.11320,81612.98
6/03/202613.0513.1913.0013.00409,55912.87
6/02/202613.0413.1213.0113.10464,26112.97
6/01/202613.1613.1713.0313.04785,97512.91
5/29/202613.0413.1512.9713.15493,57813.02
5/28/202612.9613.1112.9613.00570,79412.87
5/27/202612.9913.0012.9313.00646,45712.87
5/26/202612.7812.9512.7812.92829,93212.79
5/22/202612.8812.8912.7212.73488,00112.60
5/21/202612.8712.9112.7712.84601,00312.71
5/20/202612.7812.9512.7512.88779,40612.75
5/19/202612.7412.8212.6912.71535,80012.58
5/18/202612.7412.8112.7012.78806,00512.65
5/15/202612.6912.8212.6012.65826,05112.53
5/14/202612.7712.9312.7412.75807,09312.62
5/13/202612.8612.9012.7712.82891,67012.69
5/12/202613.1213.1812.7512.941,484,39512.81
5/11/202613.2113.2113.0913.12628,07412.99
5/08/202613.3413.3813.2813.29843,70313.03
5/07/202613.3513.3613.3213.36555,32113.10
5/06/202613.3013.3213.2813.31515,43513.05
5/05/202613.3013.3413.2413.26551,53013.00
5/04/202613.3913.4013.2013.301,220,03613.04
5/01/202613.4313.4813.3213.391,017,86613.13
4/30/202613.3913.4313.3413.37458,28813.11
4/29/202613.4113.4113.3013.32350,83213.06
4/28/202613.4113.4113.3813.38356,33513.12
4/27/202613.3713.4113.3513.39518,66513.13
4/24/202613.3813.4013.2813.37287,14213.11
4/23/202613.4113.4113.2813.35380,25813.09
4/22/202613.4413.4413.3513.37407,32913.11
4/21/202613.4913.5213.3813.40627,39313.14
4/20/202613.4013.4513.3913.44676,47613.18
4/17/202613.3513.4213.3413.38620,15413.12
4/16/202613.3313.3313.2813.31434,42513.05
4/15/202613.2913.3013.1613.29525,10813.03
4/14/202613.2913.3213.2013.23684,43212.97