Brookfield Real Assets Income Fund Inc. (RA)

Historical Prices For Brookfield Real Assets Income Fund Inc. (RA)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	13.26	13.26	13.15	13.22	136,816	13.22
7/31/2025	13.24	13.28	13.22	13.24	123,324	13.24
7/30/2025	13.23	13.28	13.20	13.28	184,669	13.28
7/29/2025	13.24	13.25	13.18	13.19	142,399	13.19
7/28/2025	13.22	13.26	13.20	13.24	162,916	13.24
7/25/2025	13.26	13.26	13.22	13.25	160,759	13.25
7/24/2025	13.24	13.26	13.18	13.21	222,489	13.21
7/23/2025	13.26	13.27	13.21	13.26	181,056	13.26
7/22/2025	13.21	13.29	13.20	13.21	173,437	13.21
7/21/2025	13.22	13.28	13.20	13.22	194,726	13.22
7/18/2025	13.28	13.28	13.11	13.11	603,831	13.11
7/17/2025	13.31	13.33	13.27	13.27	167,601	13.27
7/16/2025	13.34	13.34	13.25	13.34	220,661	13.34
7/15/2025	13.39	13.39	13.26	13.32	173,253	13.32
7/14/2025	13.35	13.40	13.31	13.39	190,220	13.39
7/11/2025	13.30	13.33	13.26	13.30	154,425	13.30
7/10/2025	13.38	13.38	13.29	13.33	225,471	13.33
7/09/2025	13.45	13.49	13.44	13.46	218,677	13.34
7/08/2025	13.48	13.48	13.35	13.41	164,163	13.29
7/07/2025	13.52	13.53	13.40	13.45	201,380	13.33
7/03/2025	13.52	13.52	13.42	13.50	195,039	13.38
7/02/2025	13.45	13.51	13.42	13.52	193,716	13.40
7/01/2025	13.40	13.42	13.39	13.41	183,539	13.29
6/30/2025	13.37	13.41	13.35	13.37	308,851	13.25
6/27/2025	13.21	13.39	13.17	13.31	714,349	13.19
6/26/2025	13.09	13.10	13.04	13.07	170,151	12.96
6/25/2025	13.06	13.06	12.96	13.05	196,314	12.94
6/24/2025	13.00	13.03	12.96	13.02	143,390	12.91
6/23/2025	12.94	13.00	12.89	13.00	128,605	12.89
6/20/2025	12.89	12.98	12.86	12.94	171,514	12.83
6/18/2025	12.90	12.91	12.85	12.86	125,359	12.75
6/17/2025	12.85	12.90	12.85	12.88	110,567	12.77
6/16/2025	12.93	12.94	12.84	12.85	135,330	12.74
6/13/2025	12.89	12.90	12.81	12.88	136,647	12.77
6/12/2025	12.88	12.94	12.86	12.88	143,572	12.77
6/11/2025	13.01	13.01	12.85	12.99	393,142	12.76
6/10/2025	13.00	13.00	12.96	12.97	138,430	12.74
6/09/2025	12.99	12.99	12.96	12.98	131,088	12.75
6/06/2025	13.00	13.00	12.94	12.97	92,194	12.74
6/05/2025	12.99	13.00	12.92	12.96	143,237	12.73
6/04/2025	13.00	13.00	12.92	12.94	205,794	12.71
6/03/2025	12.97	12.97	12.91	12.97	117,968	12.74
6/02/2025	12.86	12.95	12.86	12.93	164,764	12.70
5/30/2025	12.92	12.94	12.90	12.94	90,209	12.71
5/29/2025	12.94	12.94	12.89	12.92	75,579	12.69
5/28/2025	12.92	12.92	12.80	12.90	264,682	12.67
5/27/2025	12.89	12.90	12.84	12.88	78,553	12.65
5/23/2025	12.77	12.85	12.77	12.82	98,743	12.59
5/22/2025	12.84	12.87	12.75	12.80	151,324	12.57
5/21/2025	12.92	12.93	12.77	12.79	189,995	12.56
5/20/2025	12.86	12.95	12.85	12.92	119,953	12.69
5/19/2025	12.92	12.93	12.87	12.89	100,850	12.66
5/16/2025	12.98	12.98	12.94	12.96	125,170	12.73
5/15/2025	12.98	12.98	12.93	12.95	136,695	12.72
5/14/2025	12.95	12.99	12.93	12.95	100,494	12.72
5/13/2025	12.96	12.97	12.93	12.96	138,628	12.73
5/12/2025	12.95	12.97	12.89	12.92	142,697	12.69
5/09/2025	12.81	12.85	12.80	12.85	148,464	12.62
5/08/2025	12.82	12.90	12.77	12.80	183,263	12.57
5/07/2025	13.00	13.06	12.94	12.95	154,752	12.60
5/06/2025	13.00	13.03	12.93	12.99	111,227	12.64
5/05/2025	13.01	13.01	12.92	12.97	135,025	12.62