Cohen & Steers Quality Income Realty Fund, Inc. (RQI)

12.31
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 4:15 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cohen & Steers Quality Income Realty Fund, Inc. (RQI)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202612.5012.5912.3112.31966,84012.31
6/29/202612.4812.5712.4412.49848,11812.49
6/26/202612.3712.5012.3712.45629,83712.45
6/25/202612.5512.5912.3312.41776,14012.41
6/24/202612.4412.5912.2912.59913,42212.59
6/23/202612.2812.3612.2512.35835,76312.35
6/22/202612.3012.3112.1412.29667,13512.29
6/18/202612.3712.5012.2512.271,428,09112.27
6/17/202612.7312.8712.4012.441,627,60312.44
6/16/202612.8212.9212.7512.78942,32912.78
6/15/202613.0813.1412.8212.821,477,00212.82
6/12/202612.8013.0212.7812.981,208,86412.98
6/11/202612.9012.9512.7712.821,428,06212.82
6/10/202612.7513.0212.7412.841,503,19112.84
6/09/202612.8112.9412.7312.732,954,52712.73
6/08/202613.5013.5013.2513.25361,16213.16
6/05/202613.2913.5313.2813.53349,01313.44
6/04/202613.1913.3413.1413.32310,39713.23
6/03/202613.1213.2413.0713.11371,38413.02
6/02/202613.0613.1413.0013.11434,68713.02
6/01/202613.3013.3813.0713.07421,67612.98
5/29/202613.4613.4613.2113.34437,11413.25
5/28/202613.3713.4413.2913.38342,30313.29
5/27/202613.3713.4913.3013.30202,68513.21
5/26/202613.3513.4813.2713.37355,53713.28
5/22/202613.4213.4413.2613.32185,99013.23
5/21/202613.2613.3513.1613.32219,20813.23
5/20/202613.1213.3013.1213.28302,61013.19
5/19/202612.9813.2112.9013.06231,17712.97
5/18/202612.9013.1412.9013.04256,55112.95
5/15/202613.1113.1312.8912.93382,12612.84
5/14/202613.2613.3613.1813.21244,94413.12
5/13/202613.3113.3213.1613.22278,87013.13
5/12/202613.3313.4113.2613.32236,16013.23
5/11/202613.4613.5513.4013.42277,44013.24
5/08/202613.4013.5713.3813.43415,75213.25
5/07/202613.4413.5013.3013.39184,15513.21
5/06/202613.3313.5013.3313.42270,76213.24
5/05/202613.2313.3413.2013.29254,85713.11
5/04/202613.4113.4413.1913.21379,95913.03
5/01/202613.4013.4813.3413.41335,97513.23
4/30/202613.1413.3913.0713.39412,15913.21
4/29/202613.0713.1713.0313.13274,28112.95
4/28/202613.0013.1112.9313.09187,31612.91
4/27/202613.0013.0612.9712.98268,96212.81
4/24/202613.0313.1313.0113.05196,51612.87
4/23/202612.9413.0412.8613.03277,00812.85
4/22/202613.1313.2212.8512.90290,38112.73
4/21/202613.3313.3313.0513.09299,02712.91
4/20/202613.2713.3413.2213.32320,43113.14
4/17/202613.1513.3413.1513.34325,93513.16
4/16/202612.9713.0912.9513.09368,72012.91
4/15/202612.9412.9412.8512.91228,78712.74
4/14/202612.7412.9412.7412.90332,04612.73
4/13/202612.8512.8712.7112.85404,64612.59
4/10/202612.8812.9512.8412.88299,95212.62
4/09/202612.6012.9312.6012.84248,99512.58
4/08/202612.6612.7312.6212.64301,25812.38
4/07/202612.4712.5012.3512.42219,72412.17
4/06/202612.3812.4712.3212.45346,28312.20
4/02/202612.1012.3712.0612.33228,76112.08
4/01/202612.1212.2412.1012.19318,21411.94