Columbia Select Technology ETF (SEMI)

Last Price31.00

Change-0.44 (-1.40%)

NYSE · Last Trade: Jan 8th, 2:02 PM EST

Historical Prices For Columbia Select Technology ETF (SEMI)

Date Range:

2025-10-08 - 2026-01-08

Date	Open	High	Low	Close	Volume	Adjusted Close
1/07/2026	31.47	31.65	31.41	31.44	17,979	31.44
1/06/2026	31.30	31.49	31.30	31.44	10,331	31.44
1/05/2026	31.33	31.33	31.05	31.06	17,426	31.06
1/02/2026	31.03	31.24	30.77	30.88	9,485	30.88
12/31/2025	30.92	30.92	30.61	30.63	28,726	30.63
12/30/2025	30.85	30.95	30.84	30.84	12,374	30.84
12/29/2025	30.80	30.90	30.79	30.89	2,720	30.89
12/26/2025	31.08	31.15	31.02	31.04	6,049	31.04
12/24/2025	30.91	30.99	30.87	30.93	12,027	30.93
12/23/2025	30.58	30.89	30.54	30.85	6,149	30.85
12/22/2025	30.63	30.63	30.48	30.54	10,786	30.54
12/19/2025	30.02	30.37	30.02	30.33	14,561	30.33
12/18/2025	29.84	29.90	29.63	29.76	10,389	29.76
12/17/2025	31.46	31.46	30.53	30.53	17,358	29.15
12/16/2025	31.22	31.41	31.14	31.38	9,146	29.97
12/15/2025	31.79	31.79	31.28	31.28	4,370	29.88
12/12/2025	32.39	32.42	31.54	31.60	6,112	30.17
12/11/2025	32.62	32.77	32.14	32.69	8,922	31.22
12/10/2025	32.77	32.99	32.55	32.94	4,011	31.46
12/09/2025	32.73	32.85	32.55	32.85	12,020	31.37
12/08/2025	32.67	32.75	32.61	32.69	8,240	31.22
12/05/2025	32.58	32.66	32.39	32.54	7,569	31.08
12/04/2025	32.39	32.43	32.19	32.37	11,098	30.91
12/03/2025	32.01	32.41	31.98	32.33	8,347	30.87
12/02/2025	32.22	32.50	32.22	32.31	10,157	30.86
12/01/2025	31.81	32.21	31.81	32.05	10,789	30.60
11/28/2025	32.07	32.18	32.00	32.17	10,376	30.72
11/26/2025	31.93	32.10	31.75	32.00	6,215	30.56
11/25/2025	31.03	31.61	31.03	31.61	8,717	30.19
11/24/2025	30.66	31.58	30.66	31.41	9,555	30.00
11/21/2025	30.49	30.81	29.86	30.45	26,159	29.08
11/20/2025	32.14	32.14	30.39	30.43	10,089	29.06
11/19/2025	31.55	31.55	31.04	31.28	9,033	29.87
11/18/2025	31.09	31.14	30.71	30.85	3,180	29.46
11/17/2025	31.73	31.73	31.11	31.35	20,368	29.94
11/14/2025	31.00	31.90	31.00	31.67	5,377	30.24
11/13/2025	32.11	32.14	31.40	31.59	10,022	30.17
11/12/2025	32.69	32.69	32.25	32.43	8,108	30.97
11/11/2025	32.52	32.52	32.16	32.35	12,416	30.89
11/10/2025	32.54	32.71	32.34	32.71	13,742	31.24
11/07/2025	31.63	31.77	31.10	31.77	5,949	30.34
11/06/2025	32.23	32.33	31.91	31.97	4,706	30.54
11/05/2025	32.50	32.82	32.50	32.55	4,961	31.08
11/04/2025	32.72	32.79	32.47	32.47	7,280	31.00
11/03/2025	33.58	33.58	33.25	33.30	13,799	31.80
10/31/2025	33.49	33.56	33.05	33.18	4,452	31.69
10/30/2025	33.50	33.59	33.20	33.20	8,857	31.71
10/29/2025	33.70	33.77	33.57	33.71	82,479	32.19
10/28/2025	33.00	33.34	32.90	33.34	2,856	31.84
10/27/2025	32.77	32.92	32.65	32.92	4,077	31.44
10/24/2025	32.34	32.34	32.28	32.30	1,220	30.85
10/23/2025	31.66	31.86	31.66	31.82	1,614	30.38
10/22/2025	31.75	31.76	31.29	31.43	3,520	30.02
10/21/2025	31.81	31.81	31.69	31.69	3,079	30.26
10/20/2025	31.69	31.95	31.69	31.86	4,670	30.43
10/17/2025	31.31	31.57	31.25	31.49	2,558	30.07
10/16/2025	31.67	31.72	31.24	31.43	3,238	30.01
10/15/2025	31.72	31.72	31.39	31.39	1,028	29.97
10/14/2025	31.22	31.48	31.15	31.15	1,955	29.75
10/13/2025	31.59	31.71	31.39	31.71	5,238	30.28
10/10/2025	32.17	32.21	30.76	30.76	9,340	29.37
10/09/2025	32.22	32.22	31.99	32.08	8,452	30.64
10/08/2025	31.77	32.07	31.77	32.07	6,791	30.63