iShares 0-1 Year Treasury Bond ETF (SHV)

110.39
+0.03 (0.03%)
NYSE · Last Trade: Feb 27th, 8:51 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares 0-1 Year Treasury Bond ETF (SHV)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/2026110.39110.40110.39110.395,114,218110.39
2/26/2026110.36110.37110.36110.361,856,536110.36
2/25/2026110.36110.36110.35110.351,725,458110.35
2/24/2026110.34110.35110.34110.342,217,889110.34
2/23/2026110.33110.34110.33110.332,773,542110.33