Clariant Ag (CLZNY)

12.23
+0.35 (2.95%)
OP· Last Trade: Aug 6th, 7:53 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Clariant Ag (CLZNY)

DateOpenHighLowCloseVolumeAdjusted Close
8/06/202612.2412.2412.2312.2380012.23
8/05/202611.8811.8811.8811.8813611.88
8/04/202611.7311.7311.7311.7390411.73
8/03/202611.9411.9811.9411.981,03211.98
7/30/20269.700.0010.7210.72010.72
7/15/20269.120.009.709.7009.70
7/08/20269.650.009.659.1209.12
7/07/20269.659.659.659.654019.65
6/03/20269.760.009.869.86309.86
5/18/20269.510.009.769.7609.76
5/13/20269.550.009.559.5109.51
5/12/20269.559.559.559.553609.55